Kodiak token Historical Data

KDK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.266
-0.11%
$ 26.56 million $ 28,317
Feb 14, 2 PM $ 0.266
+0.00%
$ 26.59 million $ 28,267
Feb 14, 1 PM $ 0.266
+0.08%
$ 26.59 million $ 29,369
Feb 14, 12 PM $ 0.266
-0.06%
$ 26.57 million $ 29,643
Feb 14, 11 AM $ 0.266
-0.19%
$ 26.59 million $ 29,739
Feb 14, 10 AM $ 0.266
+0.15%
$ 26.64 million $ 29,918
Feb 14, 9 AM $ 0.266
-0.08%
$ 26.6 million $ 30,040
Feb 14, 8 AM $ 0.266
+0.01%
$ 26.62 million $ 30,034
Feb 14, 7 AM $ 0.266
+0.03%
$ 26.62 million $ 29,927
Feb 14, 6 AM $ 0.266
+0.04%
$ 26.61 million $ 29,939
Feb 14, 5 AM $ 0.266
-0.04%
$ 26.6 million $ 29,937
Feb 14, 4 AM $ 0.266
-0.16%
$ 26.61 million $ 30,022
Feb 14, 3 AM $ 0.267
-0.21%
$ 26.65 million $ 30,020
Feb 14, 2 AM $ 0.267
-0.12%
$ 26.71 million $ 30,678
Feb 14, 1 AM $ 0.267
+0.15%
$ 26.68 million $ 32,975
Feb 14, 12 AM $ 0.266
-0.41%
$ 26.64 million $ 46,292
Feb 13, 11 PM $ 0.268
+0.09%
$ 26.75 million $ 47,275
Feb 13, 10 PM $ 0.267
+0.14%
$ 26.73 million $ 44,989
Feb 13, 9 PM $ 0.267
+0.14%
$ 26.71 million $ 43,780
Feb 13, 8 PM $ 0.267
-0.21%
$ 26.68 million $ 43,943
Feb 13, 7 PM $ 0.267
+0.09%
$ 26.69 million $ 44,127
Feb 13, 6 PM $ 0.267
+0.04%
$ 26.71 million $ 44,010
Feb 13, 5 PM $ 0.267
+0.53%
$ 26.7 million $ 44,069
Feb 13, 4 PM $ 0.266
-0.55%
$ 26.56 million $ 43,497
Feb 13, 3 PM $ 0.267
+0.35%
$ 26.71 million $ 42,752
Feb 13, 2 PM $ 0.266
+0.21%
$ 26.61 million $ 43,644
Feb 13, 1 PM $ 0.266
+0.66%
$ 26.56 million $ 42,564
Feb 13, 12 PM $ 0.264
+0.23%
$ 26.38 million $ 43,574
Feb 13, 11 AM $ 0.263
-0.18%
$ 26.32 million $ 44,413
Feb 13, 10 AM $ 0.264
+0.27%
$ 26.37 million $ 46,647
Feb 13, 9 AM $ 0.263
-0.04%
$ 26.32 million $ 46,787
Feb 13, 8 AM $ 0.263
-0.43%
$ 26.31 million $ 46,901
Feb 13, 7 AM $ 0.265
+0.68%
$ 26.5 million $ 48,471
Feb 13, 6 AM $ 0.263
-0.64%
$ 26.32 million $ 49,631
Feb 13, 5 AM $ 0.265
+0.10%
$ 26.4 million $ 52,554
Feb 13, 4 AM $ 0.265
+0.23%
$ 26.46 million $ 53,139
Feb 13, 3 AM $ 0.264
+0.47%
$ 26.4 million $ 54,994
Feb 13, 2 AM $ 0.263
-0.63%
$ 26.28 million $ 55,066
Feb 13, 1 AM $ 0.263
+2.69%
$ 26.33 million $ 53,767
Feb 13, 12 AM $ 0.256
-0.42%
$ 25.64 million $ 45,550
Feb 12, 11 PM $ 0.257
+0.01%
$ 25.75 million $ 49,568
Feb 12, 10 PM $ 0.257
+0.09%
$ 25.74 million $ 52,926
Feb 12, 9 PM $ 0.257
+0.38%
$ 25.72 million $ 89,065
Feb 12, 8 PM $ 0.256
+0.30%
$ 25.62 million $ 92,374
Feb 12, 7 PM $ 0.255
-0.40%
$ 25.55 million $ 96,773
Feb 12, 6 PM $ 0.257
+0.38%
$ 25.64 million $ 98,236
Feb 12, 5 PM $ 0.256
-0.56%
$ 25.6 million $ 97,834
Feb 12, 4 PM $ 0.257
-0.25%
$ 25.7 million $ 97,589
Feb 12, 3 PM $ 0.258
+0.27%
$ 25.79 million $ 99,131
Feb 12, 2 PM $ 0.258
-0.10%
$ 25.82 million $ 100,462