Kodiak token Historical Data

KDK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.258
-0.10%
$ 25.82 million $ 100,462
Feb 12, 1 PM $ 0.258
-0.63%
$ 25.84 million $ 100,348
Feb 12, 12 PM $ 0.26
-0.08%
$ 26.01 million $ 99,296
Feb 12, 11 AM $ 0.26
-0.08%
$ 26 million $ 98,551
Feb 12, 10 AM $ 0.26
-0.04%
$ 26.01 million $ 96,280
Feb 12, 9 AM $ 0.26
+0.55%
$ 26.02 million $ 96,104
Feb 12, 8 AM $ 0.259
-0.42%
$ 25.87 million $ 97,044
Feb 12, 7 AM $ 0.26
-0.40%
$ 26 million $ 95,507
Feb 12, 6 AM $ 0.261
-1.18%
$ 26.06 million $ 94,225
Feb 12, 5 AM $ 0.264
+0.41%
$ 26.37 million $ 91,296
Feb 12, 4 AM $ 0.263
+0.64%
$ 26.26 million $ 90,748
Feb 12, 3 AM $ 0.261
-0.46%
$ 26.14 million $ 89,109
Feb 12, 2 AM $ 0.263
-0.48%
$ 26.26 million $ 88,696
Feb 12, 1 AM $ 0.263
+1.65%
$ 26.29 million $ 87,890
Feb 12, 12 AM $ 0.259
-1.32%
$ 25.86 million $ 82,908
Feb 11, 11 PM $ 0.262
-0.84%
$ 26.21 million $ 77,657
Feb 11, 10 PM $ 0.264
+0.63%
$ 26.43 million $ 73,821
Feb 11, 9 PM $ 0.264
+0.98%
$ 26.4 million $ 37,808
Feb 11, 8 PM $ 0.261
+2.03%
$ 26.14 million $ 34,678
Feb 11, 7 PM $ 0.256
+0.50%
$ 25.62 million $ 30,119
Feb 11, 6 PM $ 0.255
+0.84%
$ 25.5 million $ 28,398
Feb 11, 5 PM $ 0.253
+0.07%
$ 25.28 million $ 27,971
Feb 11, 4 PM $ 0.253
+0.08%
$ 25.27 million $ 28,195
Feb 11, 3 PM $ 0.253
+1.63%
$ 25.31 million $ 26,296
Feb 11, 2 PM $ 0.25
+0.35%
$ 24.98 million $ 24,393
Feb 11, 1 PM $ 0.25
+0.83%
$ 24.96 million $ 25,036
Feb 11, 12 PM $ 0.248
+0.16%
$ 24.75 million $ 25,171
Feb 11, 11 AM $ 0.247
-0.80%
$ 24.76 million $ 25,469
Feb 11, 10 AM $ 0.249
+0.17%
$ 24.94 million $ 28,149
Feb 11, 9 AM $ 0.249
+0.21%
$ 24.86 million $ 28,251
Feb 11, 8 AM $ 0.248
-0.04%
$ 24.73 million $ 27,575
Feb 11, 7 AM $ 0.248
+0.16%
$ 24.84 million $ 27,811
Feb 11, 6 AM $ 0.248
-0.25%
$ 24.79 million $ 28,654
Feb 11, 5 AM $ 0.249
+0.36%
$ 24.86 million $ 28,906
Feb 11, 4 AM $ 0.247
+0.11%
$ 24.71 million $ 28,929
Feb 11, 3 AM $ 0.247
-0.35%
$ 24.68 million $ 28,543
Feb 11, 2 AM $ 0.248
+0.07%
$ 24.77 million $ 28,191
Feb 11, 1 AM $ 0.247
-0.04%
$ 24.75 million $ 27,896
Feb 11, 12 AM $ 0.248
-0.19%
$ 24.76 million $ 27,655
Feb 10, 11 PM $ 0.248
-0.23%
$ 24.77 million $ 27,481
Feb 10, 10 PM $ 0.248
-0.07%
$ 24.78 million $ 27,499
Feb 10, 9 PM $ 0.248
-0.15%
$ 24.8 million $ 27,499
Feb 10, 8 PM $ 0.248
+0.03%
$ 24.82 million $ 27,509
Feb 10, 7 PM $ 0.248
-0.29%
$ 24.81 million $ 27,428
Feb 10, 6 PM $ 0.249
-0.09%
$ 24.88 million $ 27,544
Feb 10, 5 PM $ 0.249
+0.27%
$ 24.91 million $ 29,099
Feb 10, 4 PM $ 0.248
-0.21%
$ 24.84 million $ 29,433
Feb 10, 3 PM $ 0.249
+0.48%
$ 25 million $ 38,643
Feb 10, 2 PM $ 0.248
-0.29%
$ 24.8 million $ 44,568
Feb 10, 1 PM $ 0.249
+0.43%
$ 24.87 million $ 44,078