Kodiak token Historical Data

KDK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.249
+0.43%
$ 24.87 million $ 44,078
Feb 10, 12 PM $ 0.248
-0.96%
$ 24.69 million $ 44,289
Feb 10, 11 AM $ 0.249
+1.12%
$ 24.89 million $ 43,730
Feb 10, 10 AM $ 0.246
-0.19%
$ 24.62 million $ 41,407
Feb 10, 9 AM $ 0.246
-0.32%
$ 24.64 million $ 41,833
Feb 10, 8 AM $ 0.247
-0.15%
$ 24.7 million $ 41,405
Feb 10, 7 AM $ 0.247
-0.26%
$ 24.69 million $ 41,643
Feb 10, 6 AM $ 0.248
+0.13%
$ 24.76 million $ 40,817
Feb 10, 5 AM $ 0.248
-0.05%
$ 24.77 million $ 40,498
Feb 10, 4 AM $ 0.248
+0.08%
$ 24.78 million $ 40,434
Feb 10, 3 AM $ 0.248
+0.22%
$ 24.76 million $ 40,516
Feb 10, 2 AM $ 0.247
-0.08%
$ 24.7 million $ 40,475
Feb 10, 1 AM $ 0.247
-0.26%
$ 24.72 million $ 40,610
Feb 10, 12 AM $ 0.248
+0.38%
$ 24.78 million $ 40,602
Feb 9, 11 PM $ 0.247
-0.46%
$ 24.69 million $ 40,944
Feb 9, 10 PM $ 0.248
+0.00%
$ 24.8 million $ 45,443
Feb 9, 9 PM $ 0.248
+0.40%
$ 24.8 million $ 47,495
Feb 9, 8 PM $ 0.247
-0.30%
$ 24.7 million $ 49,023
Feb 9, 7 PM $ 0.248
+0.35%
$ 24.77 million $ 49,672
Feb 9, 6 PM $ 0.247
-1.57%
$ 24.69 million $ 51,166
Feb 9, 5 PM $ 0.251
+0.56%
$ 25.08 million $ 54,055
Feb 9, 4 PM $ 0.249
-0.35%
$ 24.94 million $ 53,538
Feb 9, 3 PM $ 0.25
+1.70%
$ 25.01 million $ 44,899
Feb 9, 2 PM $ 0.246
-0.35%
$ 24.61 million $ 38,877
Feb 9, 1 PM $ 0.247
+0.43%
$ 24.7 million $ 38,765
Feb 9, 12 PM $ 0.246
+0.20%
$ 24.59 million $ 38,479
Feb 9, 11 AM $ 0.245
-0.86%
$ 24.54 million $ 38,931
Feb 9, 10 AM $ 0.248
+0.03%
$ 24.7 million $ 40,992
Feb 9, 9 AM $ 0.247
+0.19%
$ 24.75 million $ 40,681
Feb 9, 8 AM $ 0.248
-0.11%
$ 24.79 million $ 40,912
Feb 9, 7 AM $ 0.248
-0.16%
$ 24.88 million $ 40,636
Feb 9, 6 AM $ 0.249
+0.15%
$ 24.81 million $ 40,863
Feb 9, 5 AM $ 0.248
+0.03%
$ 24.78 million $ 41,041
Feb 9, 4 AM $ 0.248
+0.00%
$ 24.81 million $ 41,083
Feb 9, 3 AM $ 0.248
-0.44%
$ 24.78 million $ 41,269
Feb 9, 2 AM $ 0.249
+0.24%
$ 24.89 million $ 41,366
Feb 9, 1 AM $ 0.248
-0.21%
$ 24.83 million $ 41,187
Feb 9, 12 AM $ 0.249
+0.57%
$ 24.88 million $ 41,214
Feb 8, 11 PM $ 0.248
-1.43%
$ 24.81 million $ 42,400
Feb 8, 10 PM $ 0.252
+0.39%
$ 25.12 million $ 37,950
Feb 8, 9 PM $ 0.251
+0.62%
$ 25.08 million $ 35,972
Feb 8, 8 PM $ 0.25
+0.73%
$ 24.96 million $ 35,173
Feb 8, 7 PM $ 0.249
+0.18%
$ 24.82 million $ 37,094
Feb 8, 6 PM $ 0.247
+1.48%
$ 24.74 million $ 36,192
Feb 8, 5 PM $ 0.244
-0.14%
$ 24.38 million $ 32,548
Feb 8, 4 PM $ 0.244
-0.05%
$ 24.42 million $ 33,129
Feb 8, 3 PM $ 0.245
+0.10%
$ 24.47 million $ 33,677
Feb 8, 2 PM $ 0.244
-0.05%
$ 24.44 million $ 34,249
Feb 8, 1 PM $ 0.245
+0.16%
$ 24.46 million $ 34,753
Feb 8, 12 PM $ 0.244
-0.25%
$ 24.42 million $ 35,387