Kodiak token Historical Data

KDK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.192
+0.58%
$ 19.18 million $ 6,385
May 7, 4 PM $ 0.191
-0.68%
$ 19.07 million $ 6,415
May 7, 3 PM $ 0.192
+0.05%
$ 19.2 million $ 6,353
May 7, 2 PM $ 0.191
-0.68%
$ 19.12 million $ 6,417
May 7, 1 PM $ 0.193
+0.21%
$ 19.25 million $ 6,397
May 7, 12 PM $ 0.192
-0.10%
$ 19.21 million $ 6,364
May 7, 11 AM $ 0.192
-0.21%
$ 19.23 million $ 6,451
May 7, 10 AM $ 0.193
-0.52%
$ 19.27 million $ 6,433
May 7, 9 AM $ 0.194
+0.41%
$ 19.37 million $ 6,261
May 7, 8 AM $ 0.193
+0.26%
$ 19.29 million $ 6,181
May 7, 7 AM $ 0.193
-0.26%
$ 19.27 million $ 6,330
May 7, 6 AM $ 0.193
+0.26%
$ 19.32 million $ 6,367
May 7, 5 AM $ 0.193
+0.26%
$ 19.27 million $ 6,470
May 7, 4 AM $ 0.192
+0.00%
$ 19.22 million $ 6,695
May 7, 3 AM $ 0.192
-0.72%
$ 19.23 million $ 6,628
May 7, 2 AM $ 0.194
-0.10%
$ 19.37 million $ 6,554
May 7, 1 AM $ 0.194
+0.41%
$ 19.39 million $ 6,544
May 7, 12 AM $ 0.193
-0.26%
$ 19.31 million $ 6,551
May 6, 11 PM $ 0.194
-0.72%
$ 19.36 million $ 6,564
May 6, 10 PM $ 0.195
+0.15%
$ 19.5 million $ 6,596
May 6, 9 PM $ 0.195
-0.15%
$ 19.47 million $ 6,467
May 6, 8 PM $ 0.195
-0.05%
$ 19.5 million $ 6,340
May 6, 7 PM $ 0.195
-0.05%
$ 19.51 million $ 6,221
May 6, 6 PM $ 0.195
+0.46%
$ 19.52 million $ 6,264
May 6, 5 PM $ 0.194
+0.15%
$ 19.43 million $ 6,032
May 6, 4 PM $ 0.194
+0.05%
$ 19.4 million $ 5,962
May 6, 3 PM $ 0.194
+0.05%
$ 19.39 million $ 6,005
May 6, 2 PM $ 0.194
-1.02%
$ 19.38 million $ 6,037
May 6, 1 PM $ 0.196
+0.00%
$ 19.58 million $ 5,746
May 6, 12 PM $ 0.196
-0.61%
$ 19.58 million $ 5,857
May 6, 11 AM $ 0.197
+0.56%
$ 19.7 million $ 5,916
May 6, 10 AM $ 0.196
-0.56%
$ 19.59 million $ 5,954
May 6, 9 AM $ 0.197
+0.41%
$ 19.71 million $ 5,880
May 6, 8 AM $ 0.196
+0.00%
$ 19.62 million $ 5,955
May 6, 7 AM $ 0.196
-0.10%
$ 19.62 million $ 5,881
May 6, 6 AM $ 0.196
-0.36%
$ 19.58 million $ 5,915
May 6, 5 AM $ 0.197
+0.15%
$ 19.7 million $ 5,898
May 6, 4 AM $ 0.197
-0.05%
$ 19.67 million $ 5,735
May 6, 3 AM $ 0.197
+0.36%
$ 19.68 million $ 5,796
May 6, 2 AM $ 0.196
-0.20%
$ 19.61 million $ 5,805
May 6, 1 AM $ 0.197
+0.00%
$ 19.65 million $ 5,810
May 6, 12 AM $ 0.197
+0.10%
$ 19.65 million $ 5,834
May 5, 11 PM $ 0.196
-0.30%
$ 19.63 million $ 5,799
May 5, 10 PM $ 0.197
-0.51%
$ 19.68 million $ 5,797
May 5, 9 PM $ 0.198
-0.05%
$ 19.78 million $ 5,828
May 5, 8 PM $ 0.198
+0.00%
$ 19.79 million $ 5,813
May 5, 7 PM $ 0.198
+0.05%
$ 19.79 million $ 5,778
May 5, 6 PM $ 0.198
+0.25%
$ 19.78 million $ 5,745
May 5, 5 PM $ 0.197
-0.15%
$ 19.73 million $ 5,918
May 5, 4 PM $ 0.198
-0.25%
$ 19.78 million $ 6,015