Kodiak token Historical Data

KDK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.21
+0.67%
$ 21 million $ 32,347
Feb 2, 7 AM $ 0.209
+0.08%
$ 20.89 million $ 32,263
Feb 2, 6 AM $ 0.208
-0.16%
$ 20.84 million $ 32,076
Feb 2, 5 AM $ 0.209
+0.16%
$ 20.81 million $ 32,235
Feb 2, 4 AM $ 0.208
-0.30%
$ 20.84 million $ 32,365
Feb 2, 3 AM $ 0.209
-0.14%
$ 20.9 million $ 32,398
Feb 2, 2 AM $ 0.209
+0.29%
$ 20.95 million $ 32,460
Feb 2, 1 AM $ 0.209
-0.16%
$ 20.92 million $ 32,266
Feb 2, 12 AM $ 0.209
+0.64%
$ 20.95 million $ 32,374
Feb 1, 11 PM $ 0.208
-0.14%
$ 20.82 million $ 32,176
Feb 1, 10 PM $ 0.208
+1.00%
$ 20.9 million $ 32,022
Feb 1, 9 PM $ 0.206
+0.68%
$ 20.64 million $ 31,822
Feb 1, 8 PM $ 0.205
-0.15%
$ 20.5 million $ 31,732
Feb 1, 7 PM $ 0.205
-0.39%
$ 20.53 million $ 32,342
Feb 1, 6 PM $ 0.206
+0.19%
$ 20.61 million $ 32,875
Feb 1, 5 PM $ 0.206
-0.11%
$ 20.57 million $ 38,482
Feb 1, 4 PM $ 0.206
-0.42%
$ 20.57 million $ 38,791
Feb 1, 3 PM $ 0.207
-0.88%
$ 20.65 million $ 41,723
Feb 1, 2 PM $ 0.208
-0.57%
$ 20.81 million $ 41,764
Feb 1, 1 PM $ 0.209
+0.05%
$ 20.93 million $ 45,354
Feb 1, 12 PM $ 0.209
+0.10%
$ 20.92 million $ 45,027
Feb 1, 11 AM $ 0.209
-0.37%
$ 20.85 million $ 45,009
Feb 1, 10 AM $ 0.21
+0.10%
$ 21.02 million $ 42,295
Feb 1, 9 AM $ 0.21
+0.30%
$ 21 million $ 42,360
Feb 1, 8 AM $ 0.209
-0.71%
$ 20.89 million $ 42,185
Feb 1, 7 AM $ 0.21
-0.05%
$ 21.04 million $ 41,940
Feb 1, 6 AM $ 0.211
+0.08%
$ 21.05 million $ 41,838
Feb 1, 5 AM $ 0.21
-0.06%
$ 21.04 million $ 41,796
Feb 1, 4 AM $ 0.21
-0.06%
$ 21.05 million $ 42,325
Feb 1, 3 AM $ 0.211
+0.13%
$ 21.08 million $ 42,454
Feb 1, 2 AM $ 0.21
-0.13%
$ 21.05 million $ 42,297
Feb 1, 1 AM $ 0.211
-0.17%
$ 21.08 million $ 42,473
Feb 1, 12 AM $ 0.211
-0.20%
$ 21.11 million $ 42,354
Jan 31, 11 PM $ 0.212
+0.43%
$ 21.16 million $ 42,484
Jan 31, 10 PM $ 0.211
+0.02%
$ 21.07 million $ 42,213
Jan 31, 9 PM $ 0.211
+0.19%
$ 21.08 million $ 42,112
Jan 31, 8 PM $ 0.211
+0.22%
$ 21.08 million $ 42,212
Jan 31, 7 PM $ 0.21
-0.05%
$ 20.98 million $ 41,596
Jan 31, 6 PM $ 0.211
-1.97%
$ 21.07 million $ 42,390
Jan 31, 5 PM $ 0.215
-0.99%
$ 21.47 million $ 36,459
Jan 31, 4 PM $ 0.217
-0.40%
$ 21.68 million $ 35,606
Jan 31, 3 PM $ 0.218
-0.27%
$ 21.81 million $ 32,876
Jan 31, 2 PM $ 0.218
-0.74%
$ 21.85 million $ 32,533
Jan 31, 1 PM $ 0.22
-0.02%
$ 22.01 million $ 28,666
Jan 31, 12 PM $ 0.22
+0.27%
$ 22.01 million $ 28,263
Jan 31, 11 AM $ 0.219
-0.23%
$ 21.89 million $ 28,889
Jan 31, 10 AM $ 0.219
-0.03%
$ 21.89 million $ 28,763
Jan 31, 9 AM $ 0.219
-0.50%
$ 21.89 million $ 28,886
Jan 31, 8 AM $ 0.22
+0.15%
$ 22 million $ 29,580
Jan 31, 7 AM $ 0.22
-0.26%
$ 21.97 million $ 29,910