Kodiak token Historical Data

KDK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.214
-0.19%
$ 21.36 million $ 29,842
Jan 29, 5 AM $ 0.214
+0.19%
$ 21.4 million $ 29,972
Jan 29, 4 AM $ 0.214
-0.02%
$ 21.36 million $ 30,055
Jan 29, 3 AM $ 0.214
-0.19%
$ 21.36 million $ 30,382
Jan 29, 2 AM $ 0.214
+0.12%
$ 21.4 million $ 30,286
Jan 29, 1 AM $ 0.214
+0.14%
$ 21.39 million $ 30,635
Jan 29, 12 AM $ 0.214
+0.02%
$ 21.38 million $ 30,732
Jan 28, 11 PM $ 0.214
+0.11%
$ 21.39 million $ 30,626
Jan 28, 10 PM $ 0.214
-0.05%
$ 21.39 million $ 30,828
Jan 28, 9 PM $ 0.214
+0.17%
$ 21.4 million $ 30,963
Jan 28, 8 PM $ 0.213
+0.45%
$ 21.35 million $ 31,020
Jan 28, 7 PM $ 0.212
+0.17%
$ 21.25 million $ 31,428
Jan 28, 6 PM $ 0.212
+1.23%
$ 21.2 million $ 31,655
Jan 28, 5 PM $ 0.209
-0.13%
$ 20.92 million $ 33,482
Jan 28, 4 PM $ 0.21
+0.03%
$ 20.95 million $ 33,942
Jan 28, 3 PM $ 0.21
+0.14%
$ 20.96 million $ 34,304
Jan 28, 2 PM $ 0.209
-0.13%
$ 20.91 million $ 35,086
Jan 28, 1 PM $ 0.209
+0.16%
$ 20.91 million $ 35,794
Jan 28, 12 PM $ 0.209
+0.08%
$ 20.88 million $ 36,042
Jan 28, 11 AM $ 0.209
-0.48%
$ 20.87 million $ 36,226
Jan 28, 10 AM $ 0.21
+0.00%
$ 20.98 million $ 37,350
Jan 28, 9 AM $ 0.209
+0.40%
$ 20.94 million $ 40,343
Jan 28, 8 AM $ 0.209
-0.05%
$ 20.86 million $ 41,637
Jan 28, 7 AM $ 0.209
-0.16%
$ 20.87 million $ 42,647
Jan 28, 6 AM $ 0.209
-0.35%
$ 20.9 million $ 44,431
Jan 28, 5 AM $ 0.21
+0.08%
$ 20.97 million $ 60,212
Jan 28, 4 AM $ 0.21
-0.02%
$ 20.96 million $ 59,726
Jan 28, 3 AM $ 0.21
-0.10%
$ 20.96 million $ 59,094
Jan 28, 2 AM $ 0.21
-0.21%
$ 20.98 million $ 58,850
Jan 28, 1 AM $ 0.21
-0.06%
$ 21.02 million $ 58,125
Jan 28, 12 AM $ 0.21
-0.30%
$ 21.03 million $ 57,560
Jan 27, 11 PM $ 0.211
-0.13%
$ 21.09 million $ 57,297
Jan 27, 10 PM $ 0.211
+0.17%
$ 21.12 million $ 56,864
Jan 27, 9 PM $ 0.211
+0.13%
$ 21.08 million $ 56,820
Jan 27, 8 PM $ 0.211
-0.21%
$ 21.06 million $ 57,305
Jan 27, 7 PM $ 0.211
+0.32%
$ 21.1 million $ 56,009
Jan 27, 6 PM $ 0.21
+0.38%
$ 21.04 million $ 55,803
Jan 27, 5 PM $ 0.21
-0.36%
$ 20.97 million $ 57,444
Jan 27, 4 PM $ 0.21
+0.02%
$ 21.02 million $ 56,468
Jan 27, 3 PM $ 0.21
+0.17%
$ 20.99 million $ 55,842
Jan 27, 2 PM $ 0.21
-0.16%
$ 20.96 million $ 55,233
Jan 27, 1 PM $ 0.21
+0.14%
$ 20.99 million $ 54,493
Jan 27, 12 PM $ 0.21
-0.13%
$ 20.95 million $ 53,941
Jan 27, 11 AM $ 0.21
-0.22%
$ 20.99 million $ 54,503
Jan 27, 10 AM $ 0.21
-0.16%
$ 21.02 million $ 58,826
Jan 27, 9 AM $ 0.211
-0.06%
$ 21.09 million $ 54,823
Jan 27, 8 AM $ 0.211
-0.09%
$ 21.1 million $ 53,534
Jan 27, 7 AM $ 0.211
+0.68%
$ 21.11 million $ 52,030
Jan 27, 6 AM $ 0.21
-2.69%
$ 20.96 million $ 50,627
Jan 27, 5 AM $ 0.215
-0.12%
$ 21.54 million $ 34,519