Kodiak token Historical Data

KDK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.215
-0.05%
$ 21.54 million $ 34,621
Jan 27, 3 AM $ 0.216
-0.12%
$ 21.55 million $ 34,847
Jan 27, 2 AM $ 0.216
+0.14%
$ 21.58 million $ 34,858
Jan 27, 1 AM $ 0.216
-0.09%
$ 21.55 million $ 34,916
Jan 27, 12 AM $ 0.216
-0.28%
$ 21.57 million $ 35,106
Jan 26, 11 PM $ 0.216
-0.46%
$ 21.61 million $ 34,992
Jan 26, 10 PM $ 0.217
+0.18%
$ 21.68 million $ 34,988
Jan 26, 9 PM $ 0.216
+0.37%
$ 21.64 million $ 34,590
Jan 26, 8 PM $ 0.216
-0.12%
$ 21.56 million $ 33,654
Jan 26, 7 PM $ 0.216
+0.51%
$ 21.59 million $ 33,770
Jan 26, 6 PM $ 0.215
+3.09%
$ 21.49 million $ 33,706
Jan 26, 5 PM $ 0.208
+0.06%
$ 20.85 million $ 30,387
Jan 26, 4 PM $ 0.208
+0.05%
$ 20.85 million $ 30,350
Jan 26, 3 PM $ 0.208
-0.18%
$ 20.84 million $ 30,246
Jan 26, 2 PM $ 0.209
+0.13%
$ 20.85 million $ 29,899
Jan 26, 1 PM $ 0.209
-0.03%
$ 20.85 million $ 29,625
Jan 26, 12 PM $ 0.209
-0.95%
$ 20.86 million $ 29,668
Jan 26, 11 AM $ 0.211
-2.09%
$ 21.06 million $ 28,747
Jan 26, 10 AM $ 0.215
+0.34%
$ 21.51 million $ 22,759
Jan 26, 9 AM $ 0.214
-0.23%
$ 21.42 million $ 22,491
Jan 26, 8 AM $ 0.215
+0.03%
$ 21.47 million $ 22,024
Jan 26, 7 AM $ 0.215
-0.09%
$ 21.46 million $ 21,883
Jan 26, 6 AM $ 0.215
+0.26%
$ 21.48 million $ 21,336
Jan 26, 5 AM $ 0.214
+0.06%
$ 21.42 million $ 21,295
Jan 26, 4 AM $ 0.214
+0.02%
$ 21.41 million $ 21,284
Jan 26, 3 AM $ 0.214
-0.09%
$ 21.4 million $ 21,155
Jan 26, 2 AM $ 0.214
-0.39%
$ 21.42 million $ 21,693
Jan 26, 1 AM $ 0.215
+0.31%
$ 21.51 million $ 23,014
Jan 26, 12 AM $ 0.214
-0.05%
$ 21.44 million $ 23,117
Jan 25, 11 PM $ 0.214
-0.19%
$ 21.45 million $ 23,693
Jan 25, 10 PM $ 0.215
+0.09%
$ 21.49 million $ 23,632
Jan 25, 9 PM $ 0.215
+0.05%
$ 21.47 million $ 23,524
Jan 25, 8 PM $ 0.215
+0.03%
$ 21.46 million $ 23,635
Jan 25, 7 PM $ 0.215
-0.29%
$ 21.45 million $ 23,401
Jan 25, 6 PM $ 0.215
-0.08%
$ 21.52 million $ 22,867
Jan 25, 5 PM $ 0.215
-0.08%
$ 21.51 million $ 22,220
Jan 25, 4 PM $ 0.215
-0.23%
$ 21.53 million $ 22,266
Jan 25, 3 PM $ 0.216
+0.33%
$ 21.58 million $ 22,321
Jan 25, 2 PM $ 0.215
-0.14%
$ 21.51 million $ 22,464
Jan 25, 1 PM $ 0.215
+0.14%
$ 21.54 million $ 25,281
Jan 25, 12 PM $ 0.215
+0.09%
$ 21.49 million $ 25,235
Jan 25, 11 AM $ 0.215
-0.14%
$ 21.49 million $ 25,103
Jan 25, 10 AM $ 0.215
+0.09%
$ 21.52 million $ 25,244
Jan 25, 9 AM $ 0.215
+0.05%
$ 21.5 million $ 25,244
Jan 25, 8 AM $ 0.215
+0.00%
$ 21.51 million $ 25,635
Jan 25, 7 AM $ 0.215
-0.05%
$ 21.49 million $ 26,098
Jan 25, 6 AM $ 0.215
+0.00%
$ 21.5 million $ 26,363
Jan 25, 5 AM $ 0.215
+0.06%
$ 21.52 million $ 26,489
Jan 25, 4 AM $ 0.215
+0.03%
$ 21.51 million $ 26,869
Jan 25, 3 AM $ 0.215
-0.23%
$ 21.5 million $ 26,898