Kodiak token Historical Data

KDK Page 6
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.198
+0.05%
$ 19.83 million $ 5,975
May 5, 2 PM $ 0.198
+0.66%
$ 19.82 million $ 5,870
May 5, 1 PM $ 0.197
-0.30%
$ 19.72 million $ 5,879
May 5, 12 PM $ 0.198
-0.20%
$ 19.78 million $ 5,904
May 5, 11 AM $ 0.199
+0.61%
$ 19.88 million $ 5,783
May 5, 10 AM $ 0.198
+0.00%
$ 19.77 million $ 5,762
May 5, 9 AM $ 0.198
-0.30%
$ 19.77 million $ 5,874
May 5, 8 AM $ 0.198
+0.10%
$ 19.83 million $ 5,851
May 5, 7 AM $ 0.198
-0.35%
$ 19.83 million $ 5,826
May 5, 6 AM $ 0.199
+0.00%
$ 19.9 million $ 5,823
May 5, 5 AM $ 0.199
+0.35%
$ 19.9 million $ 5,775
May 5, 4 AM $ 0.198
-0.05%
$ 19.84 million $ 5,829
May 5, 3 AM $ 0.198
-0.25%
$ 19.84 million $ 5,728
May 5, 2 AM $ 0.199
+0.40%
$ 19.89 million $ 5,988
May 5, 1 AM $ 0.198
-0.55%
$ 19.81 million $ 6,002
May 5, 12 AM $ 0.199
+0.00%
$ 19.92 million $ 5,987
May 4, 11 PM $ 0.199
-0.45%
$ 19.92 million $ 5,950
May 4, 10 PM $ 0.201
+0.30%
$ 20.05 million $ 5,851
May 4, 9 PM $ 0.2
+0.35%
$ 20 million $ 5,916
May 4, 8 PM $ 0.199
+0.15%
$ 19.93 million $ 6,034
May 4, 7 PM $ 0.199
+0.20%
$ 19.9 million $ 6,098
May 4, 6 PM $ 0.199
+0.15%
$ 19.86 million $ 6,166
May 4, 5 PM $ 0.198
+0.20%
$ 19.83 million $ 6,045
May 4, 4 PM $ 0.198
-0.15%
$ 19.79 million $ 6,011
May 4, 3 PM $ 0.198
-0.20%
$ 19.82 million $ 5,914
May 4, 2 PM $ 0.199
-0.55%
$ 19.86 million $ 5,919
May 4, 1 PM $ 0.199
+0.15%
$ 19.94 million $ 5,974
May 4, 12 PM $ 0.199
+0.10%
$ 19.91 million $ 5,924
May 4, 11 AM $ 0.199
+0.15%
$ 19.89 million $ 5,848
May 4, 10 AM $ 0.199
-0.10%
$ 19.86 million $ 5,843
May 4, 9 AM $ 0.199
+0.05%
$ 19.88 million $ 5,664
May 4, 8 AM $ 0.199
-0.40%
$ 19.86 million $ 5,552
May 4, 7 AM $ 0.199
-0.25%
$ 19.94 million $ 5,477
May 4, 6 AM $ 0.2
+0.65%
$ 19.99 million $ 5,439
May 4, 5 AM $ 0.199
+0.35%
$ 19.86 million $ 5,414
May 4, 4 AM $ 0.198
-0.40%
$ 19.79 million $ 5,375
May 4, 3 AM $ 0.199
+0.15%
$ 19.88 million $ 5,388
May 4, 2 AM $ 0.198
-0.20%
$ 19.79 million $ 5,192
May 4, 1 AM $ 0.198
-0.40%
$ 19.83 million $ 5,137
May 4, 12 AM $ 0.199
+0.20%
$ 19.91 million $ 5,040
May 3, 11 PM $ 0.199
+0.30%
$ 19.87 million $ 5,070
May 3, 10 PM $ 0.198
+0.41%
$ 19.81 million $ 5,096
May 3, 9 PM $ 0.197
-0.50%
$ 19.73 million $ 5,125
May 3, 8 PM $ 0.198
+0.25%
$ 19.83 million $ 5,685
May 3, 7 PM $ 0.198
+0.25%
$ 19.78 million $ 5,683
May 3, 6 PM $ 0.197
+0.00%
$ 19.73 million $ 5,792
May 3, 5 PM $ 0.197
+0.05%
$ 19.73 million $ 5,937
May 3, 4 PM $ 0.197
-0.20%
$ 19.72 million $ 5,823
May 3, 3 PM $ 0.198
-0.30%
$ 19.76 million $ 5,767
May 3, 2 PM $ 0.198
-0.20%
$ 19.82 million $ 5,829