Kodiak token Historical Data

KDK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.192
+0.58%
$ 19.24 million $ 5,851
May 1, 12 PM $ 0.191
-0.42%
$ 19.13 million $ 5,852
May 1, 11 AM $ 0.192
+0.21%
$ 19.21 million $ 5,728
May 1, 10 AM $ 0.192
+0.26%
$ 19.17 million $ 5,776
May 1, 9 AM $ 0.191
+0.31%
$ 19.12 million $ 5,805
May 1, 8 AM $ 0.191
+0.32%
$ 19.06 million $ 5,868
May 1, 7 AM $ 0.19
-0.42%
$ 19 million $ 5,757
May 1, 6 AM $ 0.191
-0.10%
$ 19.09 million $ 5,663
May 1, 5 AM $ 0.191
+0.26%
$ 19.12 million $ 5,569
May 1, 4 AM $ 0.191
+0.47%
$ 19.07 million $ 5,692
May 1, 3 AM $ 0.19
+0.21%
$ 18.98 million $ 5,835
May 1, 2 AM $ 0.19
-0.47%
$ 18.96 million $ 5,893
May 1, 1 AM $ 0.191
+0.53%
$ 19.05 million $ 5,912
May 1, 12 AM $ 0.19
-0.47%
$ 18.95 million $ 5,990
Apr 30, 11 PM $ 0.19
-0.26%
$ 19.04 million $ 6,056
Apr 30, 10 PM $ 0.191
-0.52%
$ 19.09 million $ 6,102
Apr 30, 9 PM $ 0.192
-0.26%
$ 19.21 million $ 5,992
Apr 30, 8 PM $ 0.193
-0.67%
$ 19.26 million $ 5,980
Apr 30, 7 PM $ 0.194
-0.82%
$ 19.38 million $ 5,888
Apr 30, 6 PM $ 0.195
+0.21%
$ 19.54 million $ 6,027
Apr 30, 5 PM $ 0.195
-0.36%
$ 19.49 million $ 5,953
Apr 30, 4 PM $ 0.196
+0.20%
$ 19.56 million $ 5,946
Apr 30, 3 PM $ 0.195
+0.41%
$ 19.53 million $ 5,920
Apr 30, 2 PM $ 0.195
+0.15%
$ 19.45 million $ 5,909
Apr 30, 1 PM $ 0.194
+0.26%
$ 19.44 million $ 5,903
Apr 30, 12 PM $ 0.194
-0.31%
$ 19.39 million $ 5,874
Apr 30, 11 AM $ 0.195
+0.00%
$ 19.45 million $ 5,923
Apr 30, 10 AM $ 0.195
-0.05%
$ 19.45 million $ 5,938
Apr 30, 9 AM $ 0.195
+0.05%
$ 19.46 million $ 5,950
Apr 30, 8 AM $ 0.195
+0.15%
$ 19.45 million $ 5,918
Apr 30, 7 AM $ 0.194
-0.21%
$ 19.42 million $ 5,993
Apr 30, 6 AM $ 0.195
+0.05%
$ 19.46 million $ 6,066
Apr 30, 5 AM $ 0.195
+0.15%
$ 19.45 million $ 6,127
Apr 30, 4 AM $ 0.194
+0.15%
$ 19.42 million $ 6,091
Apr 30, 3 AM $ 0.193
-0.41%
$ 19.33 million $ 6,044
Apr 30, 2 AM $ 0.194
+0.15%
$ 19.41 million $ 6,100
Apr 30, 1 AM $ 0.194
-0.21%
$ 19.38 million $ 6,072
Apr 30, 12 AM $ 0.194
+0.36%
$ 19.42 million $ 6,077
Apr 29, 11 PM $ 0.194
-0.15%
$ 19.35 million $ 6,123
Apr 29, 10 PM $ 0.194
+0.26%
$ 19.38 million $ 6,140
Apr 29, 9 PM $ 0.193
-0.05%
$ 19.34 million $ 6,115
Apr 29, 8 PM $ 0.194
+0.16%
$ 19.37 million $ 6,109
Apr 29, 7 PM $ 0.193
+0.21%
$ 19.3 million $ 6,120
Apr 29, 6 PM $ 0.193
+0.00%
$ 19.26 million $ 6,097
Apr 29, 5 PM $ 0.193
-0.05%
$ 19.25 million $ 6,126
Apr 29, 4 PM $ 0.193
+0.00%
$ 19.26 million $ 6,117
Apr 29, 3 PM $ 0.193
+0.10%
$ 19.26 million $ 6,074
Apr 29, 2 PM $ 0.192
-0.10%
$ 19.22 million $ 6,076
Apr 29, 1 PM $ 0.192
+0.05%
$ 19.24 million $ 6,001
Apr 29, 12 PM $ 0.193
+0.00%
$ 19.25 million $ 5,948