Kodiak token Historical Data

KDK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.193
+0.00%
$ 19.26 million $ 6,030
Apr 29, 10 AM $ 0.193
+0.21%
$ 19.26 million $ 6,004
Apr 29, 9 AM $ 0.192
-0.21%
$ 19.22 million $ 6,009
Apr 29, 8 AM $ 0.193
+0.05%
$ 19.26 million $ 6,134
Apr 29, 7 AM $ 0.192
+0.10%
$ 19.24 million $ 5,993
Apr 29, 6 AM $ 0.192
-0.16%
$ 19.22 million $ 5,991
Apr 29, 5 AM $ 0.193
+0.10%
$ 19.25 million $ 6,003
Apr 29, 4 AM $ 0.192
+0.00%
$ 19.23 million $ 6,020
Apr 29, 3 AM $ 0.192
+0.00%
$ 19.23 million $ 6,188
Apr 29, 2 AM $ 0.193
+0.16%
$ 19.26 million $ 6,076
Apr 29, 1 AM $ 0.192
-0.16%
$ 19.23 million $ 6,057
Apr 29, 12 AM $ 0.193
+0.00%
$ 19.26 million $ 6,059
Apr 28, 11 PM $ 0.193
+0.47%
$ 19.26 million $ 6,003
Apr 28, 10 PM $ 0.192
+0.00%
$ 19.21 million $ 6,002
Apr 28, 9 PM $ 0.192
+0.00%
$ 19.21 million $ 6,053
Apr 28, 8 PM $ 0.192
+0.21%
$ 19.21 million $ 6,089
Apr 28, 7 PM $ 0.192
-0.83%
$ 19.17 million $ 6,152
Apr 28, 6 PM $ 0.193
-0.26%
$ 19.33 million $ 6,080
Apr 28, 5 PM $ 0.194
+0.00%
$ 19.38 million $ 5,988
Apr 28, 4 PM $ 0.194
-0.05%
$ 19.38 million $ 6,026
Apr 28, 3 PM $ 0.194
+0.52%
$ 19.4 million $ 6,093
Apr 28, 2 PM $ 0.193
-0.46%
$ 19.3 million $ 6,058
Apr 28, 1 PM $ 0.194
+0.36%
$ 19.39 million $ 6,126
Apr 28, 12 PM $ 0.193
+0.36%
$ 19.32 million $ 6,178
Apr 28, 11 AM $ 0.192
+0.00%
$ 19.22 million $ 6,135
Apr 28, 10 AM $ 0.192
-0.26%
$ 19.22 million $ 6,116
Apr 28, 9 AM $ 0.193
+0.10%
$ 19.29 million $ 6,130
Apr 28, 8 AM $ 0.193
+0.36%
$ 19.27 million $ 6,045
Apr 28, 7 AM $ 0.192
-0.36%
$ 19.2 million $ 6,160
Apr 28, 6 AM $ 0.192
-0.26%
$ 19.19 million $ 6,202
Apr 28, 5 AM $ 0.193
+0.26%
$ 19.27 million $ 6,201
Apr 28, 4 AM $ 0.192
+0.84%
$ 19.24 million $ 6,982
Apr 28, 3 AM $ 0.191
+0.05%
$ 19.08 million $ 7,192
Apr 28, 2 AM $ 0.191
-0.21%
$ 19.07 million $ 7,280
Apr 28, 1 AM $ 0.191
+0.42%
$ 19.11 million $ 7,279
Apr 28, 12 AM $ 0.19
-0.16%
$ 19.03 million $ 7,298
Apr 27, 11 PM $ 0.191
-0.05%
$ 19.07 million $ 7,416
Apr 27, 10 PM $ 0.191
+0.05%
$ 19.08 million $ 7,426
Apr 27, 9 PM $ 0.191
+0.21%
$ 19.07 million $ 7,387
Apr 27, 8 PM $ 0.191
+0.21%
$ 19.07 million $ 7,386
Apr 27, 7 PM $ 0.19
-0.10%
$ 19.03 million $ 7,350
Apr 27, 6 PM $ 0.191
+0.32%
$ 19.1 million $ 7,402
Apr 27, 5 PM $ 0.19
-0.05%
$ 19.02 million $ 7,445
Apr 27, 4 PM $ 0.191
+0.21%
$ 19.08 million $ 7,409
Apr 27, 3 PM $ 0.19
+0.21%
$ 19.01 million $ 7,364
Apr 27, 2 PM $ 0.19
-0.42%
$ 18.97 million $ 7,627
Apr 27, 1 PM $ 0.19
-0.11%
$ 19.01 million $ 7,589
Apr 27, 12 PM $ 0.19
+0.16%
$ 19.04 million $ 7,551
Apr 27, 11 AM $ 0.19
-0.11%
$ 19.01 million $ 7,573
Apr 27, 10 AM $ 0.19
+0.00%
$ 19.01 million $ 7,560