Kodiak token Historical Data

KDK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.189
+0.00%
$ 18.92 million $ 6,119
Today, at 10 PM $ 0.19
+0.05%
$ 18.96 million $ 6,088
Today, at 9 PM $ 0.19
+0.42%
$ 18.96 million $ 5,953
Today, at 8 PM $ 0.189
+0.27%
$ 18.87 million $ 5,820
Today, at 7 PM $ 0.188
-0.48%
$ 18.82 million $ 5,869
Today, at 6 PM $ 0.189
+0.32%
$ 18.91 million $ 5,909
Today, at 5 PM $ 0.189
+0.37%
$ 18.85 million $ 6,028
Today, at 4 PM $ 0.188
+0.21%
$ 18.78 million $ 6,102
Today, at 3 PM $ 0.187
+0.54%
$ 18.73 million $ 6,363
Today, at 2 PM $ 0.186
-0.69%
$ 18.62 million $ 6,304
Today, at 1 PM $ 0.187
-1.42%
$ 18.74 million $ 6,414
Today, at 12 PM $ 0.19
-0.52%
$ 19.01 million $ 6,009
Today, at 11 AM $ 0.191
+0.16%
$ 19.12 million $ 6,084
Today, at 10 AM $ 0.191
+0.16%
$ 19.09 million $ 6,135
Today, at 9 AM $ 0.19
-0.21%
$ 19.04 million $ 6,147
Today, at 8 AM $ 0.191
+0.21%
$ 19.08 million $ 6,573
Today, at 7 AM $ 0.19
+0.37%
$ 19.04 million $ 6,794
Today, at 6 AM $ 0.19
-0.32%
$ 18.97 million $ 7,214
Today, at 5 AM $ 0.19
-0.26%
$ 19.03 million $ 7,177
Today, at 4 AM $ 0.191
-0.05%
$ 19.08 million $ 7,158
Today, at 3 AM $ 0.191
-0.21%
$ 19.09 million $ 7,254
Today, at 2 AM $ 0.191
-0.21%
$ 19.13 million $ 7,456
Today, at 1 AM $ 0.192
-0.57%
$ 19.17 million $ 7,424
Today, at 12 AM $ 0.193
+0.31%
$ 19.28 million $ 7,304
Yesterday, at 11 PM $ 0.192
-0.05%
$ 19.22 million $ 7,362
Yesterday, at 10 PM $ 0.193
+0.10%
$ 19.27 million $ 7,340
Yesterday, at 9 PM $ 0.193
+0.21%
$ 19.25 million $ 7,406
Yesterday, at 8 PM $ 0.192
+0.58%
$ 19.21 million $ 7,364
Yesterday, at 7 PM $ 0.191
-0.42%
$ 19.1 million $ 7,313
Yesterday, at 6 PM $ 0.192
+0.37%
$ 19.18 million $ 7,332
Yesterday, at 5 PM $ 0.191
+0.05%
$ 19.11 million $ 7,371
Yesterday, at 4 PM $ 0.191
-0.10%
$ 19.11 million $ 7,479
Yesterday, at 3 PM $ 0.191
+0.26%
$ 19.13 million $ 7,228
Yesterday, at 2 PM $ 0.191
+0.00%
$ 19.08 million $ 7,228
Yesterday, at 1 PM $ 0.191
+0.74%
$ 19.08 million $ 7,042
Yesterday, at 12 PM $ 0.189
+0.53%
$ 18.94 million $ 7,078
Yesterday, at 11 AM $ 0.188
-0.63%
$ 18.84 million $ 7,101
Yesterday, at 10 AM $ 0.19
+0.37%
$ 18.96 million $ 7,076
Yesterday, at 9 AM $ 0.189
-1.00%
$ 18.89 million $ 7,025
Yesterday, at 8 AM $ 0.191
-0.73%
$ 19.08 million $ 6,458
Yesterday, at 7 AM $ 0.192
+1.00%
$ 19.24 million $ 6,370
Yesterday, at 6 AM $ 0.19
+0.58%
$ 19.01 million $ 5,910
Yesterday, at 5 AM $ 0.189
-0.63%
$ 18.9 million $ 5,870
Yesterday, at 4 AM $ 0.191
+0.31%
$ 19.11 million $ 5,882
Yesterday, at 3 AM $ 0.191
-0.99%
$ 19.05 million $ 5,761
Yesterday, at 2 AM $ 0.192
-0.21%
$ 19.16 million $ 5,668
Yesterday, at 1 AM $ 0.192
+0.26%
$ 19.18 million $ 5,664
Yesterday, at 12 AM $ 0.191
+0.42%
$ 19.13 million $ 5,852
May 13, 11 PM $ 0.191
+0.16%
$ 19.05 million $ 5,875
May 13, 10 PM $ 0.19
-0.21%
$ 19.02 million $ 5,798
Download