Pillar Historical Data

PLR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0363
+3.02%
$ 9.4 million $ 130,597
Oct 11, 2021 $ 0.0351
+1.86%
$ 9.1 million $ 128,493
Oct 10, 2021 $ 0.0345
-0.88%
$ 8.95 million $ 281,347
Oct 9, 2021 $ 0.0349
-1.49%
$ 9.04 million $ 150,700
Oct 8, 2021 $ 0.0354
-10.12%
$ 9.18 million $ 134,904
Oct 7, 2021 $ 0.0394
-1.42%
$ 10.21 million $ 155,180
Oct 6, 2021 $ 0.0398
-21.63%
$ 10.32 million $ 238,447
Oct 5, 2021 $ 0.0508
+41.47%
$ 13.19 million $ 283,795
Oct 4, 2021 $ 0.0359
-2.63%
$ 9.3 million $ 247,084
Oct 3, 2021 $ 0.0369
-1.21%
$ 9.57 million $ 172,143
Oct 2, 2021 $ 0.0374
-4.71%
$ 9.71 million $ 108,713
Oct 1, 2021 $ 0.0394
+6.01%
$ 10.22 million $ 256,199
Sep 30, 2021 $ 0.0371
+10.50%
$ 9.63 million $ 389,276
Sep 29, 2021 $ 0.0336
+3.22%
$ 8.71 million $ 204,739
Sep 28, 2021 $ 0.0326
-42.05%
$ 8.47 million $ 189,175
Sep 27, 2021 $ 0.0563
+54.16%
$ 14.6 million $ 241,948
Sep 26, 2021 $ 0.0368
+2.86%
$ 9.55 million $ 184,570
Sep 25, 2021 $ 0.0359
-10.49%
$ 9.31 million $ 112,702
Sep 24, 2021 $ 0.0403
+12.89%
$ 10.45 million $ 186,237
Sep 23, 2021 $ 0.0358
+11.15%
$ 9.3 million $ 151,830
Sep 22, 2021 $ 0.0323
+41.77%
$ 8.38 million $ 163,760
Sep 21, 2021 $ 0.0229
-13.99%
$ 5.93 million $ 171,459
Sep 20, 2021 $ 0.0264
-28.00%
$ 6.84 million $ 265,517
Sep 19, 2021 $ 0.0366
-4.60%
$ 9.49 million $ 161,355
Sep 18, 2021 $ 0.0384
+0.78%
$ 9.95 million $ 197,974
Sep 17, 2021 $ 0.038
+1.02%
$ 9.87 million $ 147,695
Sep 16, 2021 $ 0.0376
+0.19%
$ 9.76 million $ 135,776
Sep 15, 2021 $ 0.0379
-6.51%
$ 9.82 million $ 170,537
Sep 14, 2021 $ 0.0405
-8.65%
$ 10.5 million $ 101,308
Sep 13, 2021 $ 0.0437
+13.31%
$ 11.34 million $ 266,762
Sep 12, 2021 $ 0.0386
-13.40%
$ 10.01 million $ 174,023
Sep 11, 2021 $ 0.0445
-8.76%
$ 11.54 million $ 148,225
Sep 10, 2021 $ 0.0487
-4.21%
$ 12.64 million $ 182,686
Sep 9, 2021 $ 0.0509
+5.28%
$ 13.2 million $ 161,245
Sep 8, 2021 $ 0.0484
+1.38%
$ 12.55 million $ 149,527
Sep 7, 2021 $ 0.0477
+1.11%
$ 12.38 million $ 243,114
Sep 6, 2021 $ 0.0471
-6.17%
$ 12.22 million $ 251,499
Sep 5, 2021 $ 0.0502
-4.47%
$ 13.02 million $ 202,687
Sep 4, 2021 $ 0.0525
+2.92%
$ 13.62 million $ 153,917
Sep 3, 2021 $ 0.0512
-4.48%
$ 13.28 million $ 169,322
Sep 2, 2021 $ 0.0536
+10.72%
$ 13.91 million $ 251,458
Sep 1, 2021 $ 0.0482
+5.04%
$ 12.51 million $ 204,881
Aug 31, 2021 $ 0.046
+5.95%
$ 11.92 million $ 232,755
Aug 30, 2021 $ 0.0434
-1.14%
$ 11.27 million $ 242,770
Aug 29, 2021 $ 0.044
+1.67%
$ 11.4 million $ 214,722
Aug 28, 2021 $ 0.0432
+7.17%
$ 11.21 million $ 288,465
Aug 27, 2021 $ 0.0405
+11.85%
$ 10.5 million $ 152,656
Aug 26, 2021 $ 0.0364
-2.26%
$ 9.44 million $ 165,240
Aug 25, 2021 $ 0.0373
-3.30%
$ 9.67 million $ 164,624
Aug 24, 2021 $ 0.0387
-1.43%
$ 10.03 million $ 179,071