Pillar Historical Data

PLR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00284
-2.57%
$ 737,232 $ 1
Jan 13, 2024 $ 0.00499
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.00499
+0.00%
$ 1.29 million $ 0
Jan 5, 2024 $ 0.00301
-0.11%
$ -- $ 9
Jan 4, 2024 $ 0.00301
-34.57%
$ 781,654 $ 9
Jan 3, 2024 $ 0.00461
-0.94%
$ 1.19 million $ 9,447
Dec 30, 2023 $ 0.00284
-1.18%
$ -- $ 26
Dec 29, 2023 $ 0.00287
-1.30%
$ 744,365 $ 26
Dec 28, 2023 $ 0.00291
-0.53%
$ 754,147 $ 0
Dec 27, 2023 $ 0.0023
+0.00%
$ -- $ 8
Dec 26, 2023 $ 0.0023
-53.05%
$ 596,760 $ 8
Dec 25, 2023 $ 0.0049
+64.77%
$ 1.27 million $ 5,892
Dec 24, 2023 $ 0.00298
+0.79%
$ 772,356 $ 8
Dec 23, 2023 $ 0.00295
-38.46%
$ 766,119 $ 17
Dec 22, 2023 $ 0.0048
+127.00%
$ 1.24 million $ 0
Dec 6, 2023 $ 0.00233
+0.04%
$ -- $ 46
Dec 5, 2023 $ 0.00233
+0.00%
$ 604,281 $ 46
Dec 1, 2023 $ 0.00467
+1.61%
$ 1.21 million $ 2,221
Nov 30, 2023 $ 0.0046
-0.09%
$ 1.19 million $ 1,093
Nov 29, 2023 $ 0.00461
-0.91%
$ 1.2 million $ 4,495
Nov 28, 2023 $ 0.00466
+154.52%
$ 1.21 million $ 4,539
Nov 27, 2023 $ 0.00244
-1.51%
$ -- $ 16
Nov 26, 2023 $ 0.00248
+0.00%
$ 642,241 $ 16
Nov 23, 2023 $ 0.012
+0.00%
$ 3.11 million $ 0.1
Nov 22, 2023 $ 0.0048
+6.95%
$ 1.24 million $ 4,034
Nov 21, 2023 $ 0.0045
-1.96%
$ 1.17 million $ 3,795
Nov 14, 2023 $ 0.00472
-1.01%
$ -- $ 2,340
Nov 13, 2023 $ 0.00478
+0.69%
$ 1.24 million $ 2,368
Nov 12, 2023 $ 0.00244
-0.43%
$ -- $ 0
Nov 11, 2023 $ 0.00245
+0.20%
$ 635,880 $ 0
Nov 9, 2023 $ 0.00236
+1.86%
$ 612,071 $ 16
Nov 8, 2023 $ 0.00232
+0.01%
$ 602,317 $ 16
Oct 29, 2023 $ 0.00233
+0.00%
$ 604,281 $ 1
Oct 28, 2023 $ 0.00233
+0.00%
$ 604,281 $ 1
Oct 24, 2023 $ 0.00214
+2.81%
$ 553,811 $ 21
Oct 23, 2023 $ 0.00207
+6.09%
$ 537,759 $ 21
Oct 11, 2023 $ 0.00391
+0.20%
$ -- $ 19,679
Oct 10, 2023 $ 0.0039
-0.07%
$ 1.01 million $ 19,641
Oct 3, 2023 $ 0.00432
-0.77%
$ 1.12 million $ 3,092
Oct 2, 2023 $ 0.00435
-3.15%
$ 1.13 million $ 8,391
Sep 28, 2023 $ 0.00439
+1.14%
$ -- $ 3,510
Sep 27, 2023 $ 0.00434
+0.26%
$ 1.13 million $ 3,472
Sep 23, 2023 $ 0.00248
+0.21%
$ 642,798 $ 1
Sep 22, 2023 $ 0.00244
+4.68%
$ 634,098 $ 1
Sep 21, 2023 $ 0.00233
-7.34%
$ 604,281 $ 0
Sep 20, 2023 $ 0.00251
-19.73%
$ 652,207 $ 0
Sep 19, 2023 $ 0.00313
-33.34%
$ 812,562 $ 1
Sep 18, 2023 $ 0.0047
-89.01%
$ 1.22 million $ 574
Sep 14, 2023 $ 0.0044
+0.69%
$ -- $ 9
Sep 13, 2023 $ 0.00437
+0.80%
$ 1.13 million $ 9