Sether Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.00302
-5.79%
$ -- $ 61
Sep 2019 $ 0.0157
+33.81%
$ -- $ 1,363
Aug 2019 $ 0.017
-9.20%
$ -- $ 964
Jul 2019 $ 0.0181
-53.08%
$ -- $ 2,754
Jun 2019 $ 0.0386
+30.53%
$ -- $ 6,794
May 2019 $ 0.0452
+29.42%
$ -- $ 19,817
Apr 2019 $ 0.0349
-31.74%
$ -- $ 7,343
Mar 2019 $ 0.0512
-11.36%
$ -- $ 1,532
Feb 2019 $ 0.0577
+101.83%
$ -- $ 2,958
Jan 2019 $ 0.0329
-16.80%
$ -- $ 3,001
Dec 2018 $ 0.0396
+9.37%
$ -- $ 3,847
Nov 2018 $ 0.035
-64.74%
$ 605,330 $ 161,286
Oct 2018 $ 0.1
+33.60%
$ -- $ 201,314
Sep 2018 $ 0.0827
-24.62%
$ -- $ 198,709
Aug 2018 $ 0.0936
-44.70%
$ -- $ 209,138
Jul 2018 $ 0.176
-8.91%
$ -- $ 219,090
Jun 2018 $ 0.181
-23.52%
$ -- $ 197,715
May 2018 $ 0.226
-19.65%
$ -- $ 264,217
Apr 2018 $ 0.286
+1.45%
$ -- $ 237,493
Mar 2018 $ 0.273
-69.61%
$ -- $ 274,307
Feb 2018 $ 1.06
+43.89%
$ -- $ 38,926
Download