Sether Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0245
-6.68%
$ 423,976 $ 17
Jul 9, 2019 $ 0.0263
-34.29%
$ 454,320 $ 16
Jul 8, 2019 $ 0.04
+55.26%
$ 691,415 $ 31
Jul 7, 2019 $ 0.0258
+3.55%
$ 445,320 $ 49
Jul 5, 2019 $ 0.0382
+3.58%
$ 660,574 $ 32
Jul 4, 2019 $ 0.0369
+45.55%
$ 637,712 $ 30
Jul 3, 2019 $ 0.0254
+1.30%
$ 438,266 $ 38
Jul 1, 2019 $ 0.0384
-0.41%
$ 663,266 $ 20
Jun 30, 2019 $ 0.0386
+49.02%
$ 666,028 $ 20
Jun 29, 2019 $ 0.0259
-36.39%
$ 447,036 $ 22
Jun 28, 2019 $ 0.0407
+6.37%
$ 702,786 $ 99
Jun 27, 2019 $ 0.0382
+0.50%
$ 660,708 $ 102
Jun 26, 2019 $ 0.0381
+6.19%
$ 657,428 $ 1,811
Jun 25, 2019 $ 0.0358
+23.43%
$ 619,122 $ 218
Jun 24, 2019 $ 0.0382
+0.73%
$ 660,743 $ 23
Jun 23, 2019 $ 0.038
+40.45%
$ 655,974 $ 23
Jun 22, 2019 $ 0.027
+12.40%
$ 467,082 $ 499
Jun 21, 2019 $ 0.0285
+4.71%
$ 492,857 $ 7
Jun 20, 2019 $ 0.0334
+0.38%
$ 577,180 $ 44
Jun 19, 2019 $ 0.0333
+26.05%
$ 574,981 $ 66
Jun 18, 2019 $ 0.0264
-22.35%
$ 456,141 $ 615
Jun 17, 2019 $ 0.034
+25.53%
$ 587,434 $ 145
Jun 16, 2019 $ 0.0271
-0.97%
$ 467,980 $ 325
Jun 13, 2019 $ 0.0333
-0.51%
$ 574,927 $ 36
Jun 12, 2019 $ 0.0334
+36.90%
$ 577,775 $ 36
Jun 11, 2019 $ 0.0244
-29.23%
$ 422,019 $ 192
Jun 10, 2019 $ 0.0345
-11.63%
$ 596,244 $ 1,847
Jun 9, 2019 $ 0.0373
-5.38%
$ 644,839 $ 39
Jun 8, 2019 $ 0.0394
-0.92%
$ 681,513 $ 41
Jun 7, 2019 $ 0.0327
-0.02%
$ 565,366 $ 80
Jun 6, 2019 $ 0.0327
-36.44%
$ 565,513 $ 133
Jun 5, 2019 $ 0.0515
+65.38%
$ 889,840 $ 164
Jun 4, 2019 $ 0.0311
-4.93%
$ 537,966 $ 19
Jun 3, 2019 $ 0.0328
-31.00%
$ 565,887 $ 152
Jun 2, 2019 $ 0.0297
+2.32%
$ 513,357 $ 18
Jun 1, 2019 $ 0.029
-1.67%
$ 501,729 $ 18
May 31, 2019 $ 0.0452
+1.68%
$ 781,266 $ 164
May 30, 2019 $ 0.0445
-5.20%
$ 768,377 $ 161
May 29, 2019 $ 0.0469
+45.11%
$ 810,438 $ 2,495
May 28, 2019 $ 0.0323
-4.10%
$ 558,489 $ 216
May 27, 2019 $ 0.0337
-29.13%
$ 582,422 $ 48
May 26, 2019 $ 0.0476
+90.65%
$ 821,935 $ 458
May 25, 2019 $ 0.025
-1.98%
$ 431,149 $ 15
May 24, 2019 $ 0.0255
+0.86%
$ 439,816 $ 18
May 23, 2019 $ 0.027
-1.00%
$ 466,031 $ 10
May 22, 2019 $ 0.0273
+6.51%
$ 470,786 $ 10
May 21, 2019 $ 0.0256
-15.44%
$ 442,076 $ 206
May 20, 2019 $ 0.0303
-18.98%
$ 522,934 $ 3,084
May 19, 2019 $ 0.0374
+13.64%
$ 645,414 $ 190
May 18, 2019 $ 0.0329
-31.85%
$ 567,983 $ 41