Sether Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0722
+11.02%
$ -- $ 44,615
Oct 22 $ 0.1
+8.42%
$ -- $ 45,386
Oct 15 $ 0.0962
+50.33%
$ -- $ 45,526
Oct 8 $ 0.0619
-31.44%
$ -- $ 45,209
Oct 1 $ 0.0725
-3.21%
$ -- $ 46,009
Sep 24 $ 0.0827
-10.92%
$ -- $ 46,045
Sep 17 $ 0.109
-2.54%
$ -- $ 45,403
Sep 10 $ 0.0955
+18.82%
$ -- $ 44,787
Sep 3 $ 0.0807
-16.26%
$ -- $ 48,379
Aug 27 $ 0.102
+9.77%
$ -- $ 48,526
Aug 20 $ 0.0891
-19.38%
$ -- $ 45,658
Aug 13 $ 0.0738
-9.91%
$ -- $ 44,494
Aug 6 $ 0.1
-26.23%
$ -- $ 46,665
Jul 30 $ 0.135
-23.13%
$ -- $ 54,236
Jul 23 $ 0.174
+19.89%
$ -- $ 55,805
Jul 16 $ 0.144
-9.62%
$ -- $ 49,333
Jul 9 $ 0.163
-9.67%
$ -- $ 45,290
Jul 2 $ 0.185
-1.34%
$ -- $ 45,938
Jun 25 $ 0.193
-4.87%
$ -- $ 42,965
Jun 18 $ 0.223
+8.11%
$ -- $ 45,840
Jun 11 $ 0.2
-16.26%
$ -- $ 46,933
Jun 4 $ 0.247
+15.14%
$ -- $ 45,745
May 28 $ 0.217
-7.24%
$ -- $ 51,982
May 21 $ 0.235
-20.16%
$ -- $ 55,515
May 14 $ 0.287
-5.10%
$ -- $ 58,900
May 7 $ 0.285
-10.93%
$ -- $ 64,055
Apr 30 $ 0.328
+14.76%
$ -- $ 65,744
Apr 23 $ 0.263
-12.76%
$ -- $ 63,690
Apr 16 $ 0.32
+13.37%
$ -- $ 57,823
Apr 9 $ 0.267
+46.00%
$ -- $ 50,857
Apr 2 $ 0.178
-31.99%
$ -- $ 48,720
Mar 26 $ 0.282
-19.43%
$ -- $ 54,417
Mar 19 $ 0.359
+9.32%
$ -- $ 60,027
Mar 12 $ 0.407
+0.56%
$ -- $ 61,295
Mar 5 $ 0.418
-34.24%
$ -- $ 72,553
Feb 26 $ 0.763
-15.14%
$ -- $ 33,050
Feb 5 $ 1.06
+43.89%
$ -- $ 38,926
Download