Local World Forwarders Historical Data

LWF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.000291
+2.53%
$ -- $ 232
Dec 31 $ 0.000308
-25.21%
$ -- $ 1,446
Dec 24 $ 0.000412
-11.05%
$ -- $ 712
Dec 17 $ 0.000476
-1.31%
$ -- $ 735
Dec 10 $ 0.000519
-13.46%
$ -- $ 536
Dec 3 $ 0.000601
-45.94%
$ -- $ 1,037
Nov 26 $ 0.00111
-34.46%
$ -- $ 16,182
Nov 19 $ 0.00107
-63.61%
$ -- $ 33,138
Nov 12 $ 0.00305
-24.74%
$ 301,610 $ 42,015
Nov 5 $ 0.0043
-38.84%
$ -- $ 45,118
Oct 29 $ 0.00716
-9.53%
$ -- $ 44,615
Oct 22 $ 0.00811
-22.94%
$ -- $ 45,386
Oct 15 $ 0.0097
+1.67%
$ -- $ 45,526
Oct 8 $ 0.00904
-11.74%
$ -- $ 45,209
Oct 1 $ 0.011
-14.84%
$ -- $ 46,009
Sep 24 $ 0.0134
-11.61%
$ -- $ 46,045
Sep 17 $ 0.016
-13.25%
$ -- $ 45,403
Sep 10 $ 0.0189
+25.90%
$ -- $ 44,787
Sep 3 $ 0.0152
+7.31%
$ -- $ 48,379
Aug 27 $ 0.0125
+13.59%
$ -- $ 48,526
Aug 20 $ 0.0114
-0.60%
$ -- $ 45,658
Aug 13 $ 0.0117
-0.25%
$ -- $ 44,494
Aug 6 $ 0.012
-46.23%
$ -- $ 46,665
Jul 30 $ 0.0257
-19.81%
$ -- $ 54,236
Jul 23 $ 0.033
-9.84%
$ -- $ 55,805
Jul 16 $ 0.0381
+29.39%
$ -- $ 49,333
Jul 9 $ 0.0282
-39.64%
$ -- $ 45,290
Jul 2 $ 0.0454
-5.80%
$ -- $ 45,938
Jun 25 $ 0.0491
+2.61%
$ -- $ 42,965
Jun 18 $ 0.0487
-1.17%
$ -- $ 45,840
Jun 11 $ 0.0464
-18.81%
$ -- $ 46,933
Jun 4 $ 0.059
-22.51%
$ -- $ 45,745
May 28 $ 0.0762
-3.99%
$ -- $ 51,982
May 21 $ 0.0839
-17.69%
$ -- $ 38,682
Download