Fusion Historical Data

ANYFSN
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0409
+0.44%
$ -- $ 14
Nov 11 $ 0.0415
-1.78%
$ 1,943 $ 88
Nov 4 $ 0.0415
+27.33%
$ 2,015 $ 76
Oct 28 $ 0.0326
-1.90%
$ 1,554 $ 82
Oct 21 $ 0.0329
-9.55%
$ 1,585 $ 70
Oct 14 $ 0.0364
+11.41%
$ 1,736 $ 85
Oct 7 $ 0.0328
+1.64%
$ 1,559 $ 67
Sep 30 $ 0.032
-9.08%
$ 1,540 $ 67
Sep 23 $ 0.0355
+3.86%
$ 1,680 $ 73
Sep 16 $ 0.0347
+12.80%
$ 1,631 $ 67
Sep 9 $ 0.032
+5.89%
$ 1,465 $ 66
Sep 2 $ 0.0299
-6.75%
$ 1,445 $ 65
Aug 26 $ 0.0321
-11.93%
$ 1,529 $ 81
Aug 19 $ 0.0366
+5.96%
$ 1,734 $ 73
Aug 12 $ 0.0345
+2.15%
$ 1,649 $ 72
Aug 5 $ 0.0345
-2.86%
$ 1,615 $ 69
Jul 29 $ 0.0355
-18.14%
$ 1,692 $ 99
Jul 22 $ 0.0431
-7.92%
$ 2,068 $ 92
Jul 15 $ 0.0467
+8.53%
$ 2,232 $ 95
Jul 8 $ 0.0421
+8.34%
$ 2,056 $ 85
Jul 1 $ 0.0406
-10.85%
$ 1,852 $ 89
Jun 24 $ 0.0447
-1.32%
$ 2,174 $ 93
Jun 17 $ 0.0463
-3.53%
$ 2,162 $ 97
Jun 10 $ 0.0473
-3.77%
$ 2,289 $ 98
Jun 3 $ 0.0488
-2.67%
$ 2,342 $ 104
May 27 $ 0.0502
-1.09%
$ 2,392 $ 122
May 20 $ 0.0497
+22.01%
$ 2,418 $ 103
May 13 $ 0.0414
+6.59%
$ 1,942 $ 83
May 6 $ 0.0386
-7.46%
$ 1,852 $ 82
Apr 29 $ 0.0417
-3.60%
$ 1,988 $ 99
Apr 22 $ 0.0432
+3.68%
$ 2,060 $ 88
Apr 15 $ 0.0418
-0.11%
$ 1,989 $ 85
Apr 8 $ 0.04
-12.62%
$ 1,993 $ 94
Apr 1 $ 0.0445
-7.85%
$ 2,183 $ 92
Mar 25 $ 0.0464
+1.45%
$ 2,302 $ 98
Mar 18 $ 0.0444
-8.17%
$ 2,183 $ 94
Mar 11 $ 0.0467
-9.16%
$ 2,308 $ 107
Mar 4 $ 0.0518
+11.97%
$ 2,454 $ 104
Feb 26 $ 0.0462
+12.01%
$ 2,203 $ 108
Feb 19 $ 0.0413
+8.13%
$ 1,967 $ 96
Feb 12 $ 0.0381
+14.71%
$ 1,816 $ 89
Feb 5 $ 0.0331
+9.17%
$ 1,582 $ 67
Jan 29 $ 0.0303
+1.46%
$ 1,447 $ 74
Jan 22 $ 0.03
-7.73%
$ 1,427 $ 62
Jan 15 $ 0.0327
-0.55%
$ 1,554 $ 69
Jan 8 $ 0.0342
+15.92%
$ 1,572 $ 69
Jan 1 $ 0.0297
-1.87%
$ 1,405 $ 63
Dec 25 $ 0.0304
+1.28%
$ 1,442 $ 64
Dec 18 $ 0.0306
+5.05%
$ 1,434 $ 62
Dec 11 $ 0.0295
-5.26%
$ 1,391 $ 62
Download