Fusion Historical Data

ANYFSN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0236
+3.51%
$ 1,125 $ 8
Sep 9, 2022 $ 0.0228
+5.07%
$ 1,086 $ 8
Sep 8, 2022 $ 0.0217
+0.19%
$ 1,034 $ 8
Sep 7, 2022 $ 0.0216
+4.30%
$ 1,029 $ 7
Sep 6, 2022 $ 0.0207
-3.41%
$ 988 $ 7
Sep 5, 2022 $ 0.0214
+2.50%
$ 1,022 $ 7
Sep 4, 2022 $ 0.0209
+1.33%
$ 997 $ 7
Sep 3, 2022 $ 0.0206
-1.15%
$ 984 $ 7
Sep 2, 2022 $ 0.0209
-0.56%
$ 996 $ 7
Sep 1, 2022 $ 0.021
+2.07%
$ 1,021 $ 7
Aug 31, 2022 $ 0.0206
+1.67%
$ 1,000 $ 7
Aug 30, 2022 $ 0.0202
-1.83%
$ 981 $ 7
Aug 29, 2022 $ 0.0206
+8.38%
$ 1,000 $ 7
Aug 28, 2022 $ 0.019
-4.02%
$ 923 $ 7
Aug 27, 2022 $ 0.0198
-0.77%
$ 963 $ 7
Aug 26, 2022 $ 0.02
-11.14%
$ 971 $ 7
Aug 25, 2022 $ 0.0225
+2.38%
$ 1,093 $ 8
Aug 24, 2022 $ 0.022
-0.44%
$ 1,068 $ 8
Aug 23, 2022 $ 0.022
+2.57%
$ 1,072 $ 8
Aug 22, 2022 $ 0.0215
+0.10%
$ 1,044 $ 7
Aug 21, 2022 $ 0.0214
+2.65%
$ 1,043 $ 7
Aug 20, 2022 $ 0.0209
-2.20%
$ 1,016 $ 7
Aug 19, 2022 $ 0.0214
-12.83%
$ 1,038 $ 7
Aug 18, 2022 $ 0.0245
+0.80%
$ 1,191 $ 8
Aug 17, 2022 $ 0.0243
-2.50%
$ 1,180 $ 8
Aug 16, 2022 $ 0.0249
-1.03%
$ 1,211 $ 9
Aug 15, 2022 $ 0.0252
-1.78%
$ 1,226 $ 9
Aug 14, 2022 $ 0.0257
-2.27%
$ 1,249 $ 9
Aug 13, 2022 $ 0.0263
+1.22%
$ 1,277 $ 9
Aug 12, 2022 $ 0.026
+4.09%
$ 1,262 $ 9
Aug 11, 2022 $ 0.0249
+1.61%
$ 1,213 $ 9
Aug 10, 2022 $ 0.0245
+8.68%
$ 1,192 $ 9
Aug 9, 2022 $ 0.0226
-4.18%
$ 1,097 $ 8
Aug 8, 2022 $ 0.0235
+4.38%
$ 1,143 $ 8
Aug 7, 2022 $ 0.0225
+0.58%
$ 1,095 $ 8
Aug 6, 2022 $ 0.0224
-2.67%
$ 1,089 $ 8
Aug 5, 2022 $ 0.0229
+7.62%
$ 1,116 $ 8
Aug 4, 2022 $ 0.0213
-0.51%
$ 1,037 $ 7
Aug 3, 2022 $ 0.0215
-0.77%
$ 1,043 $ 7
Aug 2, 2022 $ 0.0216
+0.00%
$ 1,051 $ 7
Aug 1, 2022 $ 0.0216
-2.61%
$ 1,052 $ 8
Jul 31, 2022 $ 0.0223
-0.88%
$ 1,083 $ 8
Jul 30, 2022 $ 0.0225
-1.66%
$ 1,093 $ 8
Jul 29, 2022 $ 0.0229
+0.15%
$ 1,113 $ 8
Jul 28, 2022 $ 0.0229
+5.39%
$ 1,112 $ 8
Jul 27, 2022 $ 0.0217
+13.08%
$ 1,057 $ 8
Jul 26, 2022 $ 0.0191
+0.04%
$ 928 $ 7
Jul 25, 2022 $ 0.0191
-9.69%
$ 930 $ 7
Jul 24, 2022 $ 0.0212
+3.17%
$ 1,030 $ 7
Jul 23, 2022 $ 0.0206
+1.02%
$ 1,000 $ 7