Fusion Historical Data

ANYFSN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0204
-2.48%
$ 990 $ 7
Jul 21, 2022 $ 0.0209
+3.68%
$ 1,016 $ 7
Jul 20, 2022 $ 0.0201
-1.59%
$ 979 $ 7
Jul 19, 2022 $ 0.0204
-2.51%
$ 994 $ 7
Jul 18, 2022 $ 0.0208
+17.41%
$ 1,012 $ 7
Jul 17, 2022 $ 0.0177
-1.23%
$ 863 $ 6
Jul 16, 2022 $ 0.0179
+10.00%
$ 873 $ 6
Jul 15, 2022 $ 0.0163
+3.34%
$ 794 $ 6
Jul 14, 2022 $ 0.0158
+6.94%
$ 767 $ 5
Jul 13, 2022 $ 0.0147
+7.17%
$ 717 $ 5
Jul 12, 2022 $ 0.0137
-5.30%
$ 668 $ 5
Jul 11, 2022 $ 0.0145
-6.08%
$ 706 $ 5
Jul 10, 2022 $ 0.0155
-3.97%
$ 753 $ 5
Jul 9, 2022 $ 0.0161
+0.22%
$ 784 $ 6
Jul 8, 2022 $ 0.0163
-0.88%
$ 791 $ 6
Jul 7, 2022 $ 0.0164
+4.39%
$ 798 $ 6
Jul 6, 2022 $ 0.0157
+4.79%
$ 766 $ 5
Jul 5, 2022 $ 0.015
-1.57%
$ 731 $ 5
Jul 4, 2022 $ 0.0153
+7.46%
$ 744 $ 5
Jul 3, 2022 $ 0.0142
+0.68%
$ 693 $ 5
Jul 2, 2022 $ 0.0142
+0.78%
$ 688 $ 5
Jul 1, 2022 $ 0.0141
-0.23%
$ 685 $ 5
Jun 30, 2022 $ 0.0141
-2.97%
$ 687 $ 5
Jun 29, 2022 $ 0.0145
-4.12%
$ 707 $ 5
Jun 28, 2022 $ 0.0152
-4.15%
$ 737 $ 5
Jun 27, 2022 $ 0.0158
-0.39%
$ 769 $ 5
Jun 26, 2022 $ 0.0159
-3.45%
$ 773 $ 6
Jun 25, 2022 $ 0.0165
+1.36%
$ 801 $ 6
Jun 24, 2022 $ 0.0163
+7.53%
$ 794 $ 6
Jun 23, 2022 $ 0.0152
+8.95%
$ 738 $ 5
Jun 22, 2022 $ 0.0139
-6.61%
$ 683 $ 5
Jun 21, 2022 $ 0.0149
-0.31%
$ 732 $ 5
Jun 20, 2022 $ 0.015
+0.50%
$ 737 $ 5
Jun 19, 2022 $ 0.0149
+13.16%
$ 732 $ 5
Jun 18, 2022 $ 0.0132
-8.45%
$ 646 $ 5
Jun 17, 2022 $ 0.0144
+1.80%
$ 721 $ 5
Jun 16, 2022 $ 0.0141
-13.79%
$ 708 $ 5
Jun 15, 2022 $ 0.0163
+1.98%
$ 816 $ 6
Jun 14, 2022 $ 0.0161
+0.53%
$ 804 $ 6
Jun 13, 2022 $ 0.016
-16.47%
$ 798 $ 6
Jun 12, 2022 $ 0.0192
-5.52%
$ 960 $ 7
Jun 11, 2022 $ 0.0203
-7.99%
$ 1,016 $ 7
Jun 10, 2022 $ 0.0221
-7.00%
$ 1,104 $ 8
Jun 9, 2022 $ 0.0237
-0.24%
$ 1,188 $ 8
Jun 8, 2022 $ 0.0238
-1.05%
$ 1,191 $ 8
Jun 7, 2022 $ 0.0241
-2.44%
$ 1,204 $ 8
Jun 6, 2022 $ 0.0247
+2.86%
$ 1,234 $ 9
Jun 5, 2022 $ 0.024
+0.08%
$ 1,199 $ 8
Jun 4, 2022 $ 0.0239
+1.43%
$ 1,196 $ 8
Jun 3, 2022 $ 0.0236
-3.20%
$ 1,179 $ 8