Fusion Historical Data

ANYFSN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0243
+0.84%
$ 1,218 $ 8
Jun 1, 2022 $ 0.0242
-6.06%
$ 1,211 $ 8
May 31, 2022 $ 0.0258
-2.53%
$ 1,292 $ 9
May 30, 2022 $ 0.0265
+9.93%
$ 1,324 $ 9
May 29, 2022 $ 0.024
+1.04%
$ 1,203 $ 8
May 28, 2022 $ 0.0238
+3.95%
$ 1,191 $ 8
May 27, 2022 $ 0.0229
-4.14%
$ 1,144 $ 8
May 26, 2022 $ 0.024
-6.94%
$ 1,200 $ 8
May 25, 2022 $ 0.0258
-1.75%
$ 1,290 $ 9
May 24, 2022 $ 0.0262
+0.25%
$ 1,313 $ 9
May 23, 2022 $ 0.0262
-3.36%
$ 1,310 $ 9
May 22, 2022 $ 0.0271
+3.53%
$ 1,358 $ 9
May 21, 2022 $ 0.0262
+0.75%
$ 1,311 $ 9
May 20, 2022 $ 0.026
-2.80%
$ 1,303 $ 9
May 19, 2022 $ 0.0268
+5.54%
$ 1,342 $ 9
May 18, 2022 $ 0.0254
-8.30%
$ 1,272 $ 9
May 17, 2022 $ 0.0278
+3.47%
$ 1,373 $ 10
May 16, 2022 $ 0.0268
-5.71%
$ 1,327 $ 9
May 15, 2022 $ 0.0285
+4.33%
$ 1,410 $ 10
May 14, 2022 $ 0.0273
+2.50%
$ 1,352 $ 9
May 13, 2022 $ 0.0266
+2.33%
$ 1,318 $ 9
May 12, 2022 $ 0.0261
-5.49%
$ 1,292 $ 9
May 11, 2022 $ 0.0276
-11.34%
$ 1,364 $ 10
May 10, 2022 $ 0.0311
+4.65%
$ 1,537 $ 11
May 9, 2022 $ 0.0299
-10.65%
$ 1,478 $ 10
May 8, 2022 $ 0.0333
-4.73%
$ 1,649 $ 12
May 7, 2022 $ 0.035
-1.95%
$ 1,733 $ 12
May 6, 2022 $ 0.0358
-2.05%
$ 1,769 $ 12
May 5, 2022 $ 0.0365
-6.56%
$ 1,807 $ 13
May 4, 2022 $ 0.0391
+5.34%
$ 1,933 $ 14
May 3, 2022 $ 0.0371
-2.40%
$ 1,835 $ 13
May 2, 2022 $ 0.038
+0.98%
$ 1,880 $ 13
May 1, 2022 $ 0.0377
+3.43%
$ 1,863 $ 13
Apr 30, 2022 $ 0.0365
-2.74%
$ 1,804 $ 13
Apr 29, 2022 $ 0.0374
-4.13%
$ 1,852 $ 13
Apr 28, 2022 $ 0.039
+1.61%
$ 1,930 $ 14
Apr 27, 2022 $ 0.0384
+2.79%
$ 1,900 $ 13
Apr 26, 2022 $ 0.0373
-6.53%
$ 1,846 $ 13
Apr 25, 2022 $ 0.0399
+2.62%
$ 1,975 $ 14
Apr 24, 2022 $ 0.0389
-0.37%
$ 1,926 $ 13
Apr 23, 2022 $ 0.0391
-0.60%
$ 1,936 $ 14
Apr 22, 2022 $ 0.0394
-0.63%
$ 1,950 $ 14
Apr 21, 2022 $ 0.0397
-2.77%
$ 1,963 $ 14
Apr 20, 2022 $ 0.0408
-0.72%
$ 1,870 $ 14
Apr 19, 2022 $ 0.0412
+1.47%
$ 1,885 $ 14
Apr 18, 2022 $ 0.0406
+2.12%
$ 1,859 $ 14
Apr 17, 2022 $ 0.0398
-2.04%
$ 1,823 $ 14
Apr 16, 2022 $ 0.0406
+0.60%
$ 1,861 $ 14
Apr 15, 2022 $ 0.0404
+0.67%
$ 1,849 $ 14
Apr 14, 2022 $ 0.0401
-3.08%
$ 1,836 $ 14