Fusion Historical Data

ANYFSN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.05
-1.71%
$ 2,186 $ 17
Jan 2, 2022 $ 0.0509
+1.69%
$ 2,226 $ 18
Jan 1, 2022 $ 0.05
+2.35%
$ 2,187 $ 17
Dec 31, 2021 $ 0.0489
-0.79%
$ 2,138 $ 17
Dec 30, 2021 $ 0.0493
+2.22%
$ 2,156 $ 17
Dec 29, 2021 $ 0.0482
-4.39%
$ 2,107 $ 17
Dec 28, 2021 $ 0.0504
-2.65%
$ 2,206 $ 17
Dec 22, 2021 $ 0.0532
-0.12%
$ 2,329 $ 18
Dec 21, 2021 $ 0.0533
+2.09%
$ 2,333 $ 18
Dec 20, 2021 $ 0.0521
+0.29%
$ 2,281 $ 18
Dec 19, 2021 $ 0.052
-0.83%
$ 2,276 $ 18
Dec 18, 2021 $ 0.0526
+2.18%
$ 2,300 $ 18
Dec 17, 2021 $ 0.0515
-1.84%
$ 2,253 $ 18
Dec 16, 2021 $ 0.0526
-1.13%
$ 2,302 $ 18
Dec 15, 2021 $ 0.0532
+5.95%
$ 2,326 $ 18
Dec 14, 2021 $ 0.0502
+0.11%
$ 2,198 $ 17
Dec 13, 2021 $ 0.0502
-8.30%
$ 2,197 $ 17
Dec 12, 2021 $ 0.0548
+1.26%
$ 2,398 $ 19
Dec 11, 2021 $ 0.0541
+4.62%
$ 2,368 $ 19
Dec 10, 2021 $ 0.0518
-5.24%
$ 2,369 $ 18
Dec 9, 2021 $ 0.055
-6.52%
$ 2,514 $ 19
Dec 8, 2021 $ 0.0588
+2.87%
$ 2,688 $ 20
Dec 7, 2021 $ 0.057
-1.10%
$ 2,609 $ 20
Dec 6, 2021 $ 0.0576
+3.49%
$ 2,634 $ 20
Dec 5, 2021 $ 0.0555
+1.62%
$ 3,801 $ 19
Dec 4, 2021 $ 0.0542
-2.81%
$ 3,611 $ 19
Dec 3, 2021 $ 0.0561
-6.00%
$ 3,734 $ 19
Dec 2, 2021 $ 0.0597
-1.58%
$ 3,971 $ 21
Dec 1, 2021 $ 0.0606
-1.19%
$ 4,033 $ 21
Nov 30, 2021 $ 0.0613
+4.44%
$ 4,083 $ 21
Nov 29, 2021 $ 0.0587
+3.54%
$ 3,908 $ 20
Nov 28, 2021 $ 0.0566
+4.81%
$ 3,771 $ 20
Nov 27, 2021 $ 0.0539
+0.66%
$ 2,362 $ 19
Nov 26, 2021 $ 0.0535
-10.61%
$ 2,345 $ 19
Nov 25, 2021 $ 0.0598
+5.38%
$ 2,621 $ 21
Nov 24, 2021 $ 0.0566
-1.76%
$ 2,481 $ 20
Nov 23, 2021 $ 0.0577
+6.51%
$ 2,529 $ 20
Nov 22, 2021 $ 0.0543
-3.62%
$ 2,378 $ 19
Nov 21, 2021 $ 0.0566
-3.25%
$ 2,478 $ 20
Nov 20, 2021 $ 0.0585
+2.77%
$ 2,564 $ 20
Nov 19, 2021 $ 0.0569
+7.31%
$ 2,492 $ 20
Nov 18, 2021 $ 0.0528
-7.06%
$ 2,315 $ 18
Nov 17, 2021 $ 0.0569
+1.65%
$ 2,492 $ 20
Nov 16, 2021 $ 0.0561
-6.98%
$ 2,456 $ 19
Nov 15, 2021 $ 0.0604
-1.48%
$ 2,646 $ 21
Nov 14, 2021 $ 0.0612
-0.55%
$ 2,682 $ 21
Nov 13, 2021 $ 0.0616
-0.43%
$ 2,699 $ 21
Nov 12, 2021 $ 0.0618
-1.16%
$ 2,709 $ 21
Nov 11, 2021 $ 0.0626
+2.31%
$ 2,742 $ 22
Nov 10, 2021 $ 0.0614
-2.20%
$ 2,688 $ 21