Fusion Historical Data

ANYFSN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.042
-17.35%
$ 1,838 $ 110
Dec 27 $ 0.0509
-1.80%
$ 2,226 $ 103
Dec 20 $ 0.0532
+2.39%
$ 2,329 $ 55
Dec 13 $ 0.052
-5.01%
$ 2,276 $ 126
Dec 6 $ 0.0548
-1.45%
$ 2,398 $ 135
Nov 29 $ 0.0555
-2.13%
$ 2,539 $ 141
Nov 22 $ 0.0566
+0.59%
$ 3,771 $ 136
Nov 15 $ 0.0566
-7.71%
$ 2,478 $ 138
Nov 8 $ 0.0612
+0.17%
$ 2,682 $ 151
Nov 1 $ 0.0611
+7.43%
$ 2,675 $ 145
Oct 25 $ 0.0571
+5.60%
$ 2,502 $ 116
Oct 18 $ 0.054
+8.22%
$ 2,368 $ 112
Oct 11 $ 0.051
+12.47%
$ 2,202 $ 102
Oct 4 $ 0.0453
+0.12%
$ 1,945 $ 113
Sep 27 $ 0.0453
+11.73%
$ 1,943 $ 100
Sep 20 $ 0.0405
-8.14%
$ 1,740 $ 96
Sep 13 $ 0.044
-2.65%
$ 1,890 $ 110
Sep 6 $ 0.0453
-13.47%
$ 1,935 $ 111
Aug 30 $ 0.0524
+22.48%
$ 2,241 $ 120
Aug 23 $ 0.0428
-0.31%
$ 1,818 $ 104
Aug 16 $ 0.0429
-2.09%
$ 1,824 $ 102
Aug 9 $ 0.0438
+5.01%
$ 1,891 $ 88
Aug 2 $ 0.0399
+19.07%
$ 1,685 $ 78
Download