Fusion Historical Data

ANYFSN Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0397
+0.53%
$ 1,893 $ 14
May 1, 2024 $ 0.0395
-1.30%
$ 1,885 $ 14
Apr 30, 2024 $ 0.0401
-5.98%
$ 1,911 $ 14
Apr 29, 2024 $ 0.0426
-1.46%
$ 2,032 $ 15
Apr 28, 2024 $ 0.0432
+0.09%
$ 2,060 $ 15
Apr 27, 2024 $ 0.0432
+4.18%
$ 2,062 $ 15
Apr 26, 2024 $ 0.0415
-0.84%
$ 1,980 $ 14
Apr 25, 2024 $ 0.0419
+0.61%
$ 1,996 $ 15
Apr 24, 2024 $ 0.0416
-2.43%
$ 1,984 $ 14
Apr 23, 2024 $ 0.0426
+0.53%
$ 2,033 $ 15
Apr 22, 2024 $ 0.0424
+1.67%
$ 2,022 $ 15
Apr 21, 2024 $ 0.0417
-0.28%
$ 1,989 $ 14
Apr 20, 2024 $ 0.0418
+3.08%
$ 1,992 $ 14
Apr 19, 2024 $ 0.0406
+0.00%
$ 1,937 $ 14
Apr 18, 2024 $ 0.0406
+2.61%
$ 1,936 $ 14
Apr 17, 2024 $ 0.0395
-3.23%
$ 1,886 $ 14
Apr 16, 2024 $ 0.0408
-0.62%
$ 1,948 $ 14
Apr 15, 2024 $ 0.0411
-1.68%
$ 1,960 $ 14
Apr 14, 2024 $ 0.0418
+4.92%
$ 1,993 $ 14
Apr 13, 2024 $ 0.04
-6.81%
$ 1,907 $ 14
Apr 12, 2024 $ 0.043
-7.46%
$ 2,049 $ 15
Apr 11, 2024 $ 0.0465
-1.01%
$ 2,217 $ 16
Apr 10, 2024 $ 0.0469
+0.95%
$ 2,237 $ 16
Apr 9, 2024 $ 0.0465
-5.14%
$ 2,215 $ 16
Apr 8, 2024 $ 0.049
+7.00%
$ 2,336 $ 17
Apr 7, 2024 $ 0.0458
+3.02%
$ 2,183 $ 16
Apr 6, 2024 $ 0.0445
+1.26%
$ 2,122 $ 15
Apr 5, 2024 $ 0.044
-0.13%
$ 2,099 $ 15
Apr 4, 2024 $ 0.0441
+0.42%
$ 2,102 $ 15
Apr 3, 2024 $ 0.0439
+1.17%
$ 2,096 $ 15
Apr 2, 2024 $ 0.0434
-6.57%
$ 2,070 $ 15
Apr 1, 2024 $ 0.0465
-3.80%
$ 2,216 $ 16
Mar 31, 2024 $ 0.0483
+3.96%
$ 2,302 $ 17
Mar 30, 2024 $ 0.0464
-0.10%
$ 2,215 $ 16
Mar 29, 2024 $ 0.0465
-1.41%
$ 2,218 $ 16
Mar 28, 2024 $ 0.0472
+1.69%
$ 2,251 $ 16
Mar 27, 2024 $ 0.0464
-2.31%
$ 2,215 $ 16
Mar 26, 2024 $ 0.0476
-0.01%
$ 2,269 $ 16
Mar 25, 2024 $ 0.0476
+3.88%
$ 2,268 $ 16
Mar 24, 2024 $ 0.0458
+3.56%
$ 2,183 $ 16
Mar 23, 2024 $ 0.0444
+0.47%
$ 2,116 $ 15
Mar 22, 2024 $ 0.044
-4.89%
$ 2,100 $ 15
Mar 21, 2024 $ 0.0463
-0.64%
$ 2,206 $ 16
Mar 20, 2024 $ 0.0465
+10.98%
$ 2,219 $ 16
Mar 19, 2024 $ 0.042
-10.04%
$ 2,002 $ 15
Mar 18, 2024 $ 0.0467
-3.32%
$ 2,228 $ 16
Mar 17, 2024 $ 0.0484
+3.60%
$ 2,308 $ 17
Mar 16, 2024 $ 0.0467
-5.70%
$ 2,227 $ 16
Mar 15, 2024 $ 0.0496
-3.66%
$ 2,364 $ 17
Mar 14, 2024 $ 0.0514
-2.98%
$ 2,453 $ 18