BlockchainFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0218
-1.75%
$ -- $ 5
Sep 22, 2025 $ 0.0222
-21.71%
$ -- $ 5
Sep 21, 2025 $ 0.0283
-28.25%
$ -- $ 6
Sep 20, 2025 $ 0.0395
+0.20%
$ -- $ 0
Sep 19, 2025 $ 0.0399
-2.01%
$ -- $ 0
Sep 18, 2025 $ 0.0408
-3.84%
$ -- $ 0
Sep 17, 2025 $ 0.0419
+5.63%
$ -- $ 4
Sep 16, 2025 $ 0.0397
+1.18%
$ -- $ 0
Sep 15, 2025 $ 0.0403
-2.31%
$ -- $ 2
Sep 14, 2025 $ 0.0433
-7.73%
$ -- $ 2
Sep 13, 2025 $ 0.0469
+2.29%
$ -- $ 1
Sep 12, 2025 $ 0.0455
+1.49%
$ -- $ 10
Sep 11, 2025 $ 0.0448
-14.89%
$ -- $ 19
Sep 10, 2025 $ 0.0382
-17.73%
$ -- $ 45
Sep 9, 2025 $ 0.0299
-0.15%
$ -- $ 11
Sep 8, 2025 $ 0.0301
-23.32%
$ -- $ 81
Sep 7, 2025 $ 0.0265
-20.03%
$ -- $ 36
Sep 6, 2025 $ 0.0332
-4.39%
$ -- $ 11
Sep 5, 2025 $ 0.0348
+13.73%
$ -- $ 47
Sep 4, 2025 $ 0.0369
+8.92%
$ -- $ 76
Sep 3, 2025 $ 0.0252
+0.20%
$ -- $ 2
Sep 2, 2025 $ 0.0314
+65.41%
$ -- $ 54
Sep 1, 2025 $ 0.0189
+25.14%
$ -- $ 60
Aug 31, 2025 $ 0.00989
+141.81%
$ -- $ 1,755
Aug 30, 2025 $ 0.00351
-34.87%
$ -- $ 1,591
Aug 29, 2025 $ 0.00816
+75.38%
$ -- $ 2,983
Aug 28, 2025 $ 0.00353
+71.49%
$ -- $ 384
Aug 27, 2025 $ 0.00121
+1.71%
$ -- $ 1
Aug 26, 2025 $ 0.000809
+177.53%
$ -- $ 2,881
Aug 25, 2025 $ 0.000068
-90.12%
$ -- $ 29
Aug 24, 2025 $ 0.0₅55
+1.87%
$ -- $ 0
Aug 23, 2025 $ 0.0₅537
-71.21%
$ -- $ 0
Aug 22, 2025 $ 0.0000187
-14.41%
$ -- $ 0
Aug 21, 2025 $ 0.000022
-0.33%
$ -- $ 9
Download