flops.gg Historical Data

FLOPS
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,292
Oct 9, 7 PM $ 0.00412
+0.50%
$ 4.12 million $ 3,338
Oct 9, 6 PM $ 0.00409
-0.60%
$ 4.1 million $ 3,235
Oct 9, 5 PM $ 0.00412
+0.66%
$ 4.12 million $ 3,094
Oct 9, 4 PM $ 0.0041
-0.83%
$ 4.11 million $ 2,934
Oct 9, 3 PM $ 0.00413
-0.72%
$ 4.13 million $ 2,796
Oct 9, 2 PM $ 0.00416
-0.61%
$ 4.16 million $ 2,653
Oct 9, 1 PM $ 0.0042
-0.90%
$ 4.2 million $ 2,526
Oct 9, 12 PM $ 0.00424
+0.39%
$ 4.24 million $ 2,379
Oct 9, 11 AM $ 0.00422
+0.30%
$ 4.22 million $ 2,222
Oct 9, 10 AM $ 0.00421
+0.17%
$ 4.2 million $ 2,046
Oct 9, 9 AM $ 0.0042
+0.08%
$ 4.2 million $ 1,886
Oct 9, 8 AM $ 0.0042
-2.44%
$ 4.21 million $ 1,724
Oct 9, 7 AM $ 0.00431
-0.05%
$ 4.31 million $ 1,599
Oct 9, 6 AM $ 0.00432
-0.73%
$ 4.32 million $ 1,441
Oct 9, 5 AM $ 0.00435
-0.27%
$ 4.34 million $ 1,286
Oct 9, 4 AM $ 0.00436
-0.11%
$ 4.36 million $ 1,127
Oct 9, 3 AM $ 0.00436
+0.67%
$ 4.36 million $ 970
Oct 9, 2 AM $ 0.00434
-1.50%
$ 4.34 million $ 804
Oct 9, 1 AM $ 0.00441
-1.09%
$ 4.41 million $ 643
Oct 9, 12 AM $ 0.00446
-0.40%
$ 4.46 million $ 484
Oct 8, 11 PM $ 0.00448
-0.11%
$ 4.48 million $ 315
Oct 8, 10 PM $ 0.00448
-0.22%
$ 4.48 million $ 145
Oct 7, 4 AM $ 0.00465
+0.00%
$ 4.65 million $ 819
Oct 7, 3 AM $ 0.00465
-0.07%
$ 4.65 million $ 818
Download