SolDeFi Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 51.01
+0.00%
$ 306.08 million $ 2
Today, at 1 PM $ 51.3
-0.49%
$ 307.8 million $ 1
Today, at 12 PM $ 51.74
-0.20%
$ 310.45 million $ 1
Today, at 11 AM $ 51.87
+0.17%
$ 311.2 million $ 1
Today, at 10 AM $ 51.69
-0.23%
$ 310.12 million $ 1
Today, at 9 AM $ 51.71
-0.04%
$ 310.27 million $ 1
Today, at 8 AM $ 51.85
+0.01%
$ 311.08 million $ 1
Today, at 7 AM $ 51.64
+0.16%
$ 309.85 million $ 1
Today, at 6 AM $ 51.55
+0.96%
$ 309.32 million $ 1
Today, at 5 AM $ 51.37
-0.14%
$ 308.22 million $ 1
Today, at 4 AM $ 51.61
-0.08%
$ 309.68 million $ 1
Today, at 3 AM $ 51.87
+0.90%
$ 311.23 million $ 1
Today, at 2 AM $ 51.52
-0.34%
$ 309.11 million $ 1
Today, at 1 AM $ 51.68
+0.00%
$ 310.1 million $ 1
Today, at 12 AM $ 51.52
-0.31%
$ 309.1 million $ 1
Yesterday, at 11 PM $ 51.76
-0.17%
$ 310.55 million $ 1
Yesterday, at 10 PM $ 51.77
-0.24%
$ 310.62 million $ 1
Yesterday, at 9 PM $ 51.81
+0.24%
$ 310.85 million $ 1
Yesterday, at 8 PM $ 51.89
-0.31%
$ 311.33 million $ 1
Yesterday, at 7 PM $ 52.22
+0.02%
$ 313.33 million $ 1
Yesterday, at 6 PM $ 51.82
+0.31%
$ 310.94 million $ 1
Yesterday, at 5 PM $ 52.08
+0.05%
$ 312.45 million $ 1
Yesterday, at 4 PM $ 51.96
-0.39%
$ 311.75 million $ 1
Yesterday, at 3 PM $ 52
+0.46%
$ 312.03 million $ 1
Yesterday, at 2 PM $ 51.57
-0.29%
$ 309.4 million $ 1
Yesterday, at 1 PM $ 51.72
+0.18%
$ 310.3 million $ 1
Yesterday, at 12 PM $ 51.48
+0.08%
$ 308.86 million $ 1
Yesterday, at 11 AM $ 51.65
+0.12%
$ 309.89 million $ 1
Yesterday, at 10 AM $ 51.57
+0.10%
$ 309.42 million $ 1
Yesterday, at 9 AM $ 51.64
+0.04%
$ 309.84 million $ 1
Yesterday, at 8 AM $ 51.5
-0.17%
$ 309 million $ 1
Yesterday, at 7 AM $ 51.81
+0.12%
$ 310.85 million $ 1
Yesterday, at 6 AM $ 51.75
+0.28%
$ 310.48 million $ 1
Yesterday, at 5 AM $ 51.35
+0.32%
$ 308.1 million $ 1
Yesterday, at 4 AM $ 51.01
-0.63%
$ 306.04 million $ 1
Yesterday, at 3 AM $ 51.13
-0.43%
$ 306.8 million $ 1
Yesterday, at 2 AM $ 51.38
+0.03%
$ 308.31 million $ 1
Yesterday, at 1 AM $ 51.46
-0.03%
$ 308.74 million $ 1
Yesterday, at 12 AM $ 51.44
+0.13%
$ 308.66 million $ 1
May 13, 11 PM $ 51.35
+0.04%
$ 308.13 million $ 1
May 13, 10 PM $ 51.23
-0.04%
$ 307.4 million $ 1
May 13, 9 PM $ 51.39
-0.08%
$ 308.37 million $ 1
May 13, 8 PM $ 51.28
+0.28%
$ 307.67 million $ 1
May 13, 7 PM $ 51.21
-0.54%
$ 307.23 million $ 1
May 13, 6 PM $ 51.25
+0.07%
$ 307.5 million $ 1
May 13, 5 PM $ 51.37
+0.08%
$ 308.22 million $ 1
May 13, 4 PM $ 51.2
+0.18%
$ 307.22 million $ 1
May 13, 3 PM $ 51.56
-0.35%
$ 309.33 million $ 1
May 13, 2 PM $ 51.54
-1.56%
$ 309.26 million $ 1
May 13, 1 PM $ 52.42
+0.67%
$ 314.5 million $ 1
Download