SolDeFi Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 51.01
+0.00%
$ 306.08 million $ 2
1:37 PM $ 51.3
+0.00%
$ 307.8 million $ 1
1:07 PM $ 51.55
+0.00%
$ 309.32 million $ 1
12:37 PM $ 51.74
+0.00%
$ 310.45 million $ 1
12:07 PM $ 51.84
+0.00%
$ 311.06 million $ 1
11:37 AM $ 51.87
+0.00%
$ 311.2 million $ 1
11:07 AM $ 51.78
+0.00%
$ 310.69 million $ 1
10:37 AM $ 51.69
+0.00%
$ 310.12 million $ 1
10:07 AM $ 51.81
+0.00%
$ 310.84 million $ 1
9:37 AM $ 51.71
+0.00%
$ 310.27 million $ 1
9:07 AM $ 51.73
+0.00%
$ 310.39 million $ 1
8:37 AM $ 51.85
+0.00%
$ 311.08 million $ 1
8:07 AM $ 51.84
+0.00%
$ 311.05 million $ 1
7:37 AM $ 51.64
+0.00%
$ 309.85 million $ 1
7:07 AM $ 51.56
+0.00%
$ 309.36 million $ 1
6:37 AM $ 51.55
+0.00%
$ 309.32 million $ 1
6:07 AM $ 51.06
+0.00%
$ 306.36 million $ 1
5:37 AM $ 51.37
+0.00%
$ 308.22 million $ 1
5:07 AM $ 51.44
+0.00%
$ 308.66 million $ 1
4:37 AM $ 51.61
+0.00%
$ 309.68 million $ 1
4:07 AM $ 51.65
+0.00%
$ 309.93 million $ 1
3:37 AM $ 51.87
+0.00%
$ 311.23 million $ 1
3:07 AM $ 51.41
+0.00%
$ 308.44 million $ 1
2:37 AM $ 51.52
+0.00%
$ 309.11 million $ 1
2:07 AM $ 51.69
+0.00%
$ 310.15 million $ 1
1:37 AM $ 51.68
+0.00%
$ 310.1 million $ 1
1:07 AM $ 51.68
+0.00%
$ 310.1 million $ 1
12:37 AM $ 51.52
+0.00%
$ 309.1 million $ 1
12:07 AM $ 51.68
+0.00%
$ 310.06 million $ 1
11:37 PM $ 51.76
+0.00%
$ 310.55 million $ 1
11:07 PM $ 51.85
+0.00%
$ 311.07 million $ 1
10:37 PM $ 51.77
+0.00%
$ 310.62 million $ 1
10:07 PM $ 51.9
+0.00%
$ 311.37 million $ 1
9:37 PM $ 51.81
+0.00%
$ 310.85 million $ 1
9:07 PM $ 51.68
+0.00%
$ 310.09 million $ 1
8:37 PM $ 51.89
+0.00%
$ 311.33 million $ 1
8:07 PM $ 52.05
+0.00%
$ 312.3 million $ 1
7:37 PM $ 52.22
+0.00%
$ 313.33 million $ 1
7:07 PM $ 52.21
+0.00%
$ 313.26 million $ 1
6:37 PM $ 51.82
+0.00%
$ 310.94 million $ 1
6:07 PM $ 51.66
+0.00%
$ 309.98 million $ 1
5:37 PM $ 52.08
+0.00%
$ 312.45 million $ 1
5:07 PM $ 52.05
+0.00%
$ 312.31 million $ 1
4:37 PM $ 51.96
+0.00%
$ 311.75 million $ 1
4:07 PM $ 52.16
+0.00%
$ 312.96 million $ 1
3:37 PM $ 52
+0.00%
$ 312.03 million $ 1
3:07 PM $ 51.77
+0.00%
$ 310.6 million $ 1
2:37 PM $ 51.57
+0.00%
$ 309.4 million $ 1
2:07 PM $ 51.71
+0.00%
$ 310.29 million $ 1
Download