SolDeFi Historical Data

SLD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 52.42
+0.67%
$ 314.5 million $ 1
May 13, 12 PM $ 52.53
-0.02%
$ 315.17 million $ 0
May 13, 11 AM $ 52.68
-0.43%
$ 316.1 million $ 0
May 13, 10 AM $ 53.14
-0.14%
$ 318.85 million $ 1
May 13, 9 AM $ 53.22
+0.61%
$ 319.3 million $ 1
May 13, 8 AM $ 52.91
+0.19%
$ 317.43 million $ 1
May 13, 7 AM $ 52.89
-0.15%
$ 317.34 million $ 1
May 13, 6 AM $ 52.95
-0.09%
$ 317.68 million $ 1
May 13, 5 AM $ 53.07
-0.28%
$ 318.4 million $ 1
May 13, 4 AM $ 53.16
+0.33%
$ 318.97 million $ 1
May 13, 3 AM $ 52.93
-0.08%
$ 317.6 million $ 1
May 13, 2 AM $ 52.86
-0.25%
$ 317.16 million $ 1
May 13, 1 AM $ 52.6
+0.18%
$ 315.6 million $ 1
May 13, 12 AM $ 52.39
-0.46%
$ 314.31 million $ 1
May 12, 11 PM $ 52.68
-0.04%
$ 316.1 million $ 1
May 12, 10 PM $ 52.76
+0.17%
$ 316.57 million $ 1
May 12, 9 PM $ 52.73
+0.10%
$ 316.39 million $ 1
May 12, 8 PM $ 52.73
+0.13%
$ 316.35 million $ 1
May 12, 7 PM $ 52.67
+0.27%
$ 316.04 million $ 1
May 12, 6 PM $ 52.63
+0.08%
$ 315.8 million $ 1
May 12, 5 PM $ 52.29
-0.10%
$ 313.75 million $ 1
May 12, 4 PM $ 52.31
-0.01%
$ 313.85 million $ 1
May 12, 3 PM $ 52.55
-0.04%
$ 315.31 million $ 2
May 12, 2 PM $ 52.73
-0.17%
$ 316.4 million $ 2
May 12, 1 PM $ 53.02
+0.67%
$ 318.09 million $ 2
May 12, 12 PM $ 52.79
+0.15%
$ 316.73 million $ 2
May 12, 11 AM $ 52.79
-0.32%
$ 316.75 million $ 2
May 12, 10 AM $ 53.27
-0.03%
$ 319.6 million $ 2
May 12, 9 AM $ 53.21
-0.01%
$ 319.28 million $ 2
May 12, 8 AM $ 53.37
-0.15%
$ 320.21 million $ 2
May 12, 7 AM $ 53.41
-0.51%
$ 320.49 million $ 1
May 12, 6 AM $ 53.73
+0.07%
$ 322.37 million $ 1
May 12, 5 AM $ 53.62
+0.07%
$ 321.7 million $ 1
May 12, 4 AM $ 53.44
-0.21%
$ 320.61 million $ 1
May 12, 3 AM $ 53.66
+0.05%
$ 321.96 million $ 2
May 12, 2 AM $ 53.65
+0.33%
$ 321.9 million $ 2
May 12, 1 AM $ 53.95
+0.03%
$ 323.69 million $ 1
May 12, 12 AM $ 53.84
+0.04%
$ 323.06 million $ 1
May 11, 11 PM $ 53.96
+0.03%
$ 323.76 million $ 2
May 11, 10 PM $ 53.99
+0.02%
$ 323.96 million $ 2
May 11, 9 PM $ 54.03
-0.23%
$ 324.17 million $ 2
May 11, 8 PM $ 54.35
+0.38%
$ 326.12 million $ 3
May 11, 7 PM $ 53.75
-0.32%
$ 322.49 million $ 3
May 11, 6 PM $ 54.04
+0.77%
$ 324.27 million $ 3
May 11, 5 PM $ 53.64
-0.65%
$ 321.81 million $ 4
May 11, 4 PM $ 53.42
+0.57%
$ 320.51 million $ 4
May 11, 3 PM $ 52.81
+0.26%
$ 316.83 million $ 3
May 11, 2 PM $ 53.18
+0.71%
$ 319.05 million $ 3
May 11, 1 PM $ 52.91
-0.10%
$ 317.45 million $ 3
May 11, 12 PM $ 52.98
+0.51%
$ 317.86 million $ 3