SolDeFi Historical Data

SLD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 52.98
+0.51%
$ 317.86 million $ 3
May 11, 11 AM $ 52.88
-0.40%
$ 317.27 million $ 3
May 11, 10 AM $ 52.96
-0.01%
$ 317.78 million $ 3
May 11, 9 AM $ 52.77
+0.18%
$ 316.64 million $ 3
May 11, 8 AM $ 52.95
-0.12%
$ 317.69 million $ 3
May 11, 7 AM $ 53.08
-0.40%
$ 318.47 million $ 3
May 11, 6 AM $ 53.22
+0.01%
$ 319.32 million $ 3
May 11, 5 AM $ 52.92
+0.09%
$ 317.5 million $ 3
May 11, 4 AM $ 52.67
-0.04%
$ 316 million $ 3
May 11, 3 AM $ 52.67
-0.15%
$ 316.04 million $ 3
May 11, 2 AM $ 53.14
-0.01%
$ 318.83 million $ 3
May 11, 1 AM $ 52.85
-0.94%
$ 317.09 million $ 3
May 11, 12 AM $ 53.37
+0.04%
$ 320.2 million $ 3
May 10, 11 PM $ 53.24
+0.43%
$ 319.46 million $ 2
May 10, 10 PM $ 52.98
-0.06%
$ 317.89 million $ 2
May 10, 9 PM $ 52.75
-0.08%
$ 316.52 million $ 2
May 10, 8 PM $ 53.32
-0.33%
$ 319.94 million $ 1
May 10, 7 PM $ 53.08
-0.71%
$ 318.48 million $ 1
May 10, 6 PM $ 53.19
+0.41%
$ 319.16 million $ 1
May 3, 8 AM $ 47.81
-0.11%
$ 286.88 million $ 2
May 3, 7 AM $ 47.84
+0.32%
$ 287.02 million $ 2
May 3, 6 AM $ 47.75
+0.05%
$ 286.51 million $ 2
May 3, 5 AM $ 47.76
+0.22%
$ 286.59 million $ 15
May 3, 4 AM $ 47.64
-0.10%
$ 285.84 million $ 15
May 3, 3 AM $ 47.65
-0.11%
$ 285.91 million $ 15
May 3, 2 AM $ 47.76
-0.13%
$ 286.59 million $ 15
May 3, 1 AM $ 47.88
-0.15%
$ 287.3 million $ 15
May 3, 12 AM $ 48.09
-0.17%
$ 288.56 million $ 15
May 2, 11 PM $ 48.07
+0.00%
$ 288.41 million $ 15
May 2, 10 PM $ 48.22
+0.23%
$ 289.34 million $ 15
May 2, 9 PM $ 47.96
-0.09%
$ 287.75 million $ 15
May 2, 8 PM $ 47.97
-0.08%
$ 287.81 million $ 15
May 2, 7 PM $ 47.99
+0.07%
$ 287.92 million $ 15
May 2, 6 PM $ 47.89
-0.08%
$ 287.34 million $ 15
May 2, 5 PM $ 48.01
+0.07%
$ 288.03 million $ 15
May 2, 4 PM $ 47.89
-0.03%
$ 287.36 million $ 19
May 2, 3 PM $ 47.88
-0.06%
$ 287.28 million $ 19
May 2, 2 PM $ 47.86
-0.05%
$ 287.17 million $ 22
May 2, 1 PM $ 47.85
-0.04%
$ 287.1 million $ 32
May 2, 12 PM $ 47.78
+0.14%
$ 286.66 million $ 32
May 2, 11 AM $ 47.85
+0.03%
$ 287.11 million $ 32
May 2, 10 AM $ 47.86
+0.05%
$ 287.18 million $ 35
May 2, 9 AM $ 47.79
+0.05%
$ 286.75 million $ 39
May 2, 8 AM $ 47.7
-0.10%
$ 286.19 million $ 39
May 2, 7 AM $ 47.76
+0.18%
$ 286.58 million $ 36
May 2, 6 AM $ 47.97
+1.02%
$ 287.82 million $ 36
May 2, 5 AM $ 47.43
-0.17%
$ 284.56 million $ 23
May 2, 4 AM $ 47.51
-0.21%
$ 285.07 million $ 23
May 2, 3 AM $ 47.59
-0.10%
$ 285.54 million $ 23
May 2, 2 AM $ 47.69
+0.22%
$ 286.15 million $ 25