SolDeFi Historical Data

SLD Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 47.69
+0.22%
$ 286.15 million $ 25
May 2, 1 AM $ 47.55
+0.29%
$ 285.3 million $ 27
May 2, 12 AM $ 47.48
+0.05%
$ 284.87 million $ 27
May 1, 11 PM $ 47.51
+0.16%
$ 285.07 million $ 27
May 1, 10 PM $ 47.49
+0.03%
$ 284.96 million $ 27
May 1, 9 PM $ 47.41
-0.23%
$ 284.45 million $ 27
May 1, 8 PM $ 47.58
-0.03%
$ 285.46 million $ 27
May 1, 7 PM $ 47.67
-0.08%
$ 286 million $ 27
May 1, 6 PM $ 47.73
+0.18%
$ 286.36 million $ 28
May 1, 5 PM $ 47.62
+0.07%
$ 285.73 million $ 27
May 1, 4 PM $ 47.68
+0.04%
$ 286.07 million $ 24
May 1, 3 PM $ 47.75
+0.07%
$ 286.48 million $ 30
May 1, 2 PM $ 47.91
-0.03%
$ 287.45 million $ 26
May 1, 1 PM $ 47.88
-0.10%
$ 287.27 million $ 19
May 1, 12 PM $ 47.78
+0.20%
$ 286.7 million $ 30
May 1, 11 AM $ 47.61
+0.50%
$ 285.68 million $ 30
May 1, 10 AM $ 47.35
-1.16%
$ 284.11 million $ 26
May 1, 9 AM $ 47.94
-0.05%
$ 287.63 million $ 23
May 1, 8 AM $ 47.84
+0.10%
$ 287.06 million $ 23
May 1, 7 AM $ 47.77
-0.25%
$ 286.65 million $ 22
May 1, 6 AM $ 47.92
+0.23%
$ 287.53 million $ 22
May 1, 5 AM $ 47.83
+0.18%
$ 286.97 million $ 23
May 1, 4 AM $ 47.91
-0.09%
$ 287.46 million $ 23
May 1, 3 AM $ 47.65
-0.41%
$ 285.91 million $ 23
May 1, 2 AM $ 47.87
+0.26%
$ 287.24 million $ 29
May 1, 1 AM $ 47.68
+0.94%
$ 286.09 million $ 44
May 1, 12 AM $ 47.14
+0.38%
$ 282.84 million $ 45
Apr 30, 11 PM $ 47
-0.17%
$ 282.02 million $ 48
Apr 30, 10 PM $ 47.02
-0.11%
$ 282.13 million $ 48
Apr 30, 9 PM $ 47.16
-0.07%
$ 282.99 million $ 48
Apr 30, 8 PM $ 47.23
+0.28%
$ 283.36 million $ 53
Apr 30, 7 PM $ 47.14
+0.03%
$ 282.85 million $ 59
Apr 30, 6 PM $ 47.1
-0.01%
$ 282.59 million $ 70
Apr 30, 5 PM $ 47.08
-0.11%
$ 282.46 million $ 91
Apr 30, 4 PM $ 47.2
-0.16%
$ 283.18 million $ 106
Apr 30, 3 PM $ 47
-0.46%
$ 282 million $ 106
Apr 30, 2 PM $ 47.17
-0.01%
$ 283.03 million $ 227
Apr 30, 1 PM $ 47.16
-0.14%
$ 282.94 million $ 353
Apr 30, 12 PM $ 47.25
+0.41%
$ 283.49 million $ 344
Apr 30, 11 AM $ 47.07
-0.04%
$ 282.45 million $ 469
Apr 30, 10 AM $ 47.06
-0.39%
$ 282.38 million $ 470
Apr 30, 9 AM $ 47.26
+0.15%
$ 283.55 million $ 599
Apr 30, 8 AM $ 47.21
-0.03%
$ 283.27 million $ 708
Apr 30, 7 AM $ 47.18
+0.21%
$ 283.1 million $ 708
Apr 30, 6 AM $ 47.07
+0.39%
$ 282.42 million $ 706
Apr 30, 5 AM $ 46.91
+0.29%
$ 281.47 million $ 711
Apr 30, 4 AM $ 46.74
-0.85%
$ 280.44 million $ 826
Apr 30, 3 AM $ 47.17
+0.23%
$ 282.99 million $ 960
Apr 30, 2 AM $ 47.03
-1.22%
$ 282.16 million $ 1,086
Apr 30, 1 AM $ 47.6
+0.36%
$ 285.57 million $ 1,074