SolDeFi Historical Data

SLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 47.6
+0.36%
$ 285.57 million $ 1,074
Apr 30, 12 AM $ 47.26
+0.84%
$ 283.56 million $ 1,082
Apr 29, 11 PM $ 47.31
-0.14%
$ 283.88 million $ 1,068
Apr 29, 10 PM $ 47.33
+0.09%
$ 283.97 million $ 1,066
Apr 29, 9 PM $ 47.31
+0.24%
$ 283.86 million $ 1,190
Apr 29, 8 PM $ 47.12
+0.03%
$ 282.74 million $ 1,216
Apr 29, 7 PM $ 47.03
+0.00%
$ 282.16 million $ 1,204
Apr 29, 6 PM $ 47.03
-0.10%
$ 282.2 million $ 1,199
Apr 29, 5 PM $ 47.09
+0.33%
$ 282.51 million $ 1,184
Apr 29, 4 PM $ 47.49
+0.11%
$ 284.95 million $ 1,171
Apr 29, 3 PM $ 47.5
-0.73%
$ 285.01 million $ 1,172
Apr 29, 2 PM $ 48.38
-0.05%
$ 290.3 million $ 1,183
Apr 29, 1 PM $ 48.37
-0.85%
$ 290.23 million $ 1,055
Apr 29, 12 PM $ 48.53
-0.65%
$ 291.16 million $ 932
Apr 29, 11 AM $ 48.89
-0.48%
$ 293.35 million $ 937
Apr 29, 10 AM $ 49.03
-0.18%
$ 294.16 million $ 946
Apr 29, 9 AM $ 49.35
+0.48%
$ 296.13 million $ 966
Apr 29, 8 AM $ 49.12
-0.18%
$ 294.73 million $ 720
Apr 29, 7 AM $ 49.28
+0.20%
$ 295.69 million $ 721
Apr 29, 6 AM $ 49.26
-0.72%
$ 295.58 million $ 721
Apr 29, 5 AM $ 49.59
+0.80%
$ 297.53 million $ 747
Apr 29, 4 AM $ 49.15
+1.41%
$ 294.87 million $ 627
Apr 29, 3 AM $ 48.47
+0.65%
$ 290.82 million $ 494
Apr 29, 2 AM $ 48.11
+0.39%
$ 288.67 million $ 362
Apr 29, 1 AM $ 47.87
-0.56%
$ 287.21 million $ 362
Apr 29, 12 AM $ 47.87
-0.16%
$ 287.22 million $ 394
Apr 28, 11 PM $ 47.84
-0.23%
$ 287.05 million $ 391
Apr 28, 10 PM $ 47.99
+0.99%
$ 287.96 million $ 393
Apr 28, 9 PM $ 47.52
-0.60%
$ 285.1 million $ 411
Apr 28, 8 PM $ 47.79
-0.66%
$ 286.76 million $ 400
Apr 28, 7 PM $ 48.07
+0.26%
$ 288.4 million $ 406
Apr 28, 6 PM $ 47.94
+0.03%
$ 287.62 million $ 458
Apr 28, 5 PM $ 47.93
+0.11%
$ 287.6 million $ 458
Apr 28, 4 PM $ 47.83
+0.01%
$ 287 million $ 466
Apr 28, 3 PM $ 47.78
+0.18%
$ 286.69 million $ 483
Apr 28, 2 PM $ 47.68
-0.55%
$ 286.06 million $ 482
Apr 28, 1 PM $ 48.04
+0.17%
$ 288.25 million $ 484
Apr 28, 12 PM $ 47.94
+0.80%
$ 287.63 million $ 484
Apr 28, 11 AM $ 47.51
-0.54%
$ 285.05 million $ 352
Apr 28, 10 AM $ 47.78
+0.25%
$ 286.69 million $ 350
Apr 28, 9 AM $ 47.75
-0.18%
$ 286.5 million $ 330
Apr 28, 8 AM $ 47.86
-0.03%
$ 287.15 million $ 327
Apr 28, 7 AM $ 47.85
-0.12%
$ 287.11 million $ 327
Apr 28, 6 AM $ 47.84
-0.92%
$ 287.02 million $ 456
Apr 28, 5 AM $ 48
+0.31%
$ 288 million $ 450
Apr 28, 4 AM $ 47.89
-0.14%
$ 287.33 million $ 443
Apr 28, 3 AM $ 47.94
-0.06%
$ 287.64 million $ 443
Apr 28, 2 AM $ 47.94
-0.42%
$ 287.66 million $ 444
Apr 28, 1 AM $ 48.21
-0.35%
$ 289.26 million $ 671
Apr 28, 12 AM $ 48.36
+0.12%
$ 290.15 million $ 902