SolDeFi Historical Data

SLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 48.36
+0.12%
$ 290.15 million $ 902
Apr 27, 11 PM $ 48.31
-0.31%
$ 289.84 million $ 900
Apr 27, 10 PM $ 48.46
+0.73%
$ 290.73 million $ 894
Apr 27, 9 PM $ 48.16
+0.24%
$ 288.93 million $ 1,004
Apr 27, 8 PM $ 48.08
+0.20%
$ 288.49 million $ 885
Apr 27, 7 PM $ 47.99
-0.36%
$ 287.94 million $ 845
Apr 27, 5 PM $ 48.22
+0.27%
$ 289.31 million $ 793
Apr 27, 4 PM $ 48.13
+0.37%
$ 288.8 million $ 783
Apr 27, 3 PM $ 47.99
-2.38%
$ 287.94 million $ 763
Apr 27, 2 PM $ 49.03
+0.12%
$ 294.2 million $ 905
Apr 27, 1 PM $ 49.08
+0.12%
$ 294.47 million $ 901
Apr 27, 12 PM $ 48.99
-0.26%
$ 293.91 million $ 902
Apr 27, 11 AM $ 49.12
+0.04%
$ 294.7 million $ 904
Apr 27, 10 AM $ 49.08
-0.36%
$ 294.47 million $ 904
Apr 27, 9 AM $ 49.22
+0.09%
$ 295.29 million $ 907
Apr 27, 8 AM $ 49.1
-0.32%
$ 294.63 million $ 905
Apr 27, 7 AM $ 49.21
-0.94%
$ 295.24 million $ 907
Apr 27, 6 AM $ 49.65
-0.77%
$ 297.92 million $ 779
Apr 27, 5 AM $ 50.31
-0.76%
$ 301.85 million $ 765
Apr 27, 4 AM $ 50.76
-0.14%
$ 304.56 million $ 777
Apr 27, 3 AM $ 50.88
-0.02%
$ 305.31 million $ 914
Apr 27, 2 AM $ 50.74
+0.37%
$ 304.41 million $ 1,060
Apr 27, 1 AM $ 50.43
+0.14%
$ 302.57 million $ 923
Apr 27, 12 AM $ 50.27
-0.22%
$ 301.6 million $ 545
Apr 26, 11 PM $ 50.3
+0.15%
$ 301.81 million $ 891
Apr 26, 10 PM $ 50.13
+0.78%
$ 300.76 million $ 888
Apr 26, 9 PM $ 49.74
-0.40%
$ 298.45 million $ 884
Apr 26, 8 PM $ 49.93
-0.16%
$ 299.6 million $ 887
Apr 26, 7 PM $ 49.97
-0.03%
$ 299.82 million $ 888
Apr 26, 6 PM $ 49.96
+0.23%
$ 299.74 million $ 896
Apr 26, 5 PM $ 49.92
+0.10%
$ 299.5 million $ 915
Apr 26, 4 PM $ 49.81
-0.20%
$ 298.87 million $ 916
Apr 26, 3 PM $ 49.81
-0.59%
$ 298.83 million $ 917
Apr 26, 2 PM $ 50.03
+0.38%
$ 300.2 million $ 783
Apr 26, 1 PM $ 49.88
-0.17%
$ 299.29 million $ 911
Apr 26, 12 PM $ 49.87
-0.48%
$ 299.24 million $ 913
Apr 26, 11 AM $ 50.1
+0.24%
$ 300.57 million $ 916
Apr 26, 10 AM $ 50.04
-0.16%
$ 300.22 million $ 914
Apr 26, 9 AM $ 50.13
-0.04%
$ 300.78 million $ 916
Apr 26, 8 AM $ 50.13
+0.15%
$ 300.76 million $ 917
Apr 26, 7 AM $ 49.67
-0.35%
$ 298.03 million $ 916
Apr 26, 6 AM $ 50.11
+0.06%
$ 300.63 million $ 918
Apr 26, 5 AM $ 50.14
+0.18%
$ 300.82 million $ 917
Apr 26, 4 AM $ 49.86
+0.34%
$ 299.16 million $ 917
Apr 26, 3 AM $ 49.44
+1.17%
$ 296.66 million $ 910
Apr 26, 2 AM $ 48.87
+0.38%
$ 293.25 million $ 639
Apr 26, 1 AM $ 48.91
+0.05%
$ 293.48 million $ 811
Apr 26, 12 AM $ 48.87
-0.57%
$ 293.24 million $ 814
Apr 25, 11 PM $ 49.1
-0.05%
$ 294.63 million $ 473
Apr 25, 10 PM $ 49.11
-0.35%
$ 294.67 million $ 562