SolDeFi Historical Data

SLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 49.11
-0.35%
$ 294.67 million $ 562
Apr 25, 9 PM $ 49.23
+0.11%
$ 295.36 million $ 475
Apr 25, 8 PM $ 49.14
+0.13%
$ 294.83 million $ 474
Apr 25, 7 PM $ 49.07
-0.27%
$ 294.43 million $ 607
Apr 25, 6 PM $ 49.17
+0.12%
$ 295.01 million $ 604
Apr 25, 5 PM $ 49.15
+0.35%
$ 294.89 million $ 578
Apr 25, 4 PM $ 48.96
-0.58%
$ 293.77 million $ 711
Apr 25, 3 PM $ 49.35
-1.04%
$ 296.11 million $ 980
Apr 25, 2 PM $ 49.93
-0.86%
$ 299.55 million $ 982
Apr 25, 1 PM $ 50.38
+0.26%
$ 302.25 million $ 849
Apr 25, 12 PM $ 50.24
-0.01%
$ 301.45 million $ 980
Apr 25, 11 AM $ 50.27
-0.23%
$ 301.62 million $ 980
Apr 25, 10 AM $ 50.41
-0.03%
$ 302.46 million $ 983
Apr 25, 9 AM $ 50.43
+0.09%
$ 302.56 million $ 1,048
Apr 25, 8 AM $ 50.41
-0.25%
$ 302.46 million $ 1,058
Apr 25, 7 AM $ 50.5
+0.28%
$ 303.02 million $ 1,059
Apr 25, 6 AM $ 50.28
+0.23%
$ 301.67 million $ 1,061
Apr 25, 5 AM $ 50.15
-0.15%
$ 300.88 million $ 1,063
Apr 25, 4 AM $ 50.22
-0.16%
$ 301.33 million $ 1,064
Apr 25, 3 AM $ 50.28
+0.16%
$ 301.71 million $ 1,066
Apr 25, 2 AM $ 50.19
+0.46%
$ 301.16 million $ 1,084
Apr 25, 1 AM $ 50.47
+0.11%
$ 302.83 million $ 1,070
Apr 25, 12 AM $ 50.4
-0.10%
$ 302.38 million $ 939
Apr 24, 11 PM $ 50.41
+0.00%
$ 302.44 million $ 950
Apr 24, 10 PM $ 50.41
-1.36%
$ 302.48 million $ 949
Apr 24, 9 PM $ 51.08
-0.47%
$ 306.45 million $ 822
Apr 24, 8 PM $ 51.5
-0.42%
$ 309 million $ 855
Apr 24, 7 PM $ 51.74
-0.08%
$ 310.45 million $ 759
Apr 24, 6 PM $ 51.77
+0.01%
$ 310.6 million $ 760
Apr 24, 5 PM $ 51.76
-0.84%
$ 310.56 million $ 825
Apr 24, 4 PM $ 52.23
-1.16%
$ 313.38 million $ 740
Apr 24, 3 PM $ 53.01
+0.32%
$ 318.06 million $ 609
Apr 24, 2 PM $ 52.92
+0.09%
$ 317.54 million $ 739
Apr 24, 1 PM $ 52.97
-1.46%
$ 317.81 million $ 1,009
Apr 24, 12 PM $ 53.88
+0.23%
$ 323.27 million $ 1,298
Apr 24, 11 AM $ 53.75
+0.67%
$ 322.53 million $ 1,482
Apr 24, 10 AM $ 53.36
+0.34%
$ 320.18 million $ 1,625
Apr 24, 9 AM $ 53.18
-0.71%
$ 319.1 million $ 1,949
Apr 24, 8 AM $ 53.52
-0.12%
$ 321.13 million $ 2,074
Apr 24, 7 AM $ 53.56
-0.10%
$ 321.38 million $ 2,333
Apr 24, 6 AM $ 53.59
+0.32%
$ 321.56 million $ 2,733
Apr 24, 5 AM $ 53.29
+0.08%
$ 319.75 million $ 2,862
Apr 24, 4 AM $ 53.28
-0.23%
$ 319.7 million $ 3,116
Apr 24, 3 AM $ 53.39
-0.80%
$ 320.34 million $ 3,407
Apr 24, 2 AM $ 53.94
-0.23%
$ 323.62 million $ 4,064
Apr 24, 1 AM $ 54.01
+0.01%
$ 324.08 million $ 4,314
Apr 24, 12 AM $ 54.1
+0.20%
$ 324.6 million $ 4,303
Apr 23, 11 PM $ 54.01
+0.14%
$ 324.04 million $ 4,424
Apr 23, 10 PM $ 53.99
+0.19%
$ 323.93 million $ 4,602
Apr 23, 9 PM $ 53.89
+0.37%
$ 323.34 million $ 4,679