SolDeFi Historical Data

SLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 53.89
+0.37%
$ 323.34 million $ 4,679
Apr 23, 8 PM $ 53.77
+0.34%
$ 322.65 million $ 4,653
Apr 23, 7 PM $ 53.53
-0.02%
$ 321.16 million $ 4,574
Apr 23, 6 PM $ 53.61
+0.87%
$ 321.67 million $ 4,701
Apr 23, 5 PM $ 52.97
-0.65%
$ 317.79 million $ 4,757
Apr 23, 4 PM $ 53.44
-0.13%
$ 320.65 million $ 4,746
Apr 23, 3 PM $ 53.55
+1.19%
$ 321.29 million $ 4,764
Apr 23, 2 PM $ 52.39
+0.37%
$ 314.34 million $ 4,493
Apr 23, 1 PM $ 52.16
-2.59%
$ 312.94 million $ 4,207
Apr 23, 12 PM $ 53.81
-0.08%
$ 322.87 million $ 3,924
Apr 23, 11 AM $ 53.8
-1.51%
$ 322.8 million $ 4,015
Apr 23, 10 AM $ 54.64
+2.91%
$ 327.83 million $ 3,915
Apr 23, 9 AM $ 53.1
-1.23%
$ 318.57 million $ 3,705
Apr 23, 8 AM $ 53.71
+1.71%
$ 322.26 million $ 3,595
Apr 23, 7 AM $ 52.88
+1.91%
$ 317.3 million $ 3,450
Apr 23, 6 AM $ 52.4
+0.88%
$ 314.4 million $ 3,219
Apr 23, 5 AM $ 51.89
-2.19%
$ 311.33 million $ 2,938
Apr 23, 4 AM $ 53.03
-1.38%
$ 318.16 million $ 2,990
Apr 23, 3 AM $ 53.76
-1.74%
$ 322.54 million $ 2,703
Apr 23, 2 AM $ 55.74
-1.16%
$ 334.46 million $ 2,314
Apr 23, 1 AM $ 56.36
+0.02%
$ 338.18 million $ 2,061
Apr 23, 12 AM $ 56.42
-1.07%
$ 338.5 million $ 2,203
Apr 22, 11 PM $ 57.01
-1.50%
$ 342.03 million $ 2,208
Apr 22, 10 PM $ 57.9
-1.08%
$ 347.4 million $ 2,218
Apr 22, 9 PM $ 58.52
+0.45%
$ 351.14 million $ 2,087
Apr 22, 8 PM $ 58.36
-0.04%
$ 350.13 million $ 2,211
Apr 22, 7 PM $ 58.44
-1.50%
$ 350.61 million $ 2,669
Apr 22, 6 PM $ 59.28
+0.75%
$ 355.66 million $ 2,851
Apr 22, 5 PM $ 58.77
+0.29%
$ 352.6 million $ 2,706
Apr 22, 4 PM $ 58.76
-0.58%
$ 352.56 million $ 2,830
Apr 22, 3 PM $ 59.03
-0.52%
$ 354.16 million $ 2,854
Apr 22, 2 PM $ 59.36
-0.37%
$ 356.14 million $ 2,865
Apr 22, 1 PM $ 59.53
+0.44%
$ 357.2 million $ 3,011
Apr 22, 12 PM $ 59.85
+0.39%
$ 359.12 million $ 2,865
Apr 22, 11 AM $ 59.68
+0.54%
$ 358.09 million $ 3,013
Apr 22, 10 AM $ 59.36
-0.50%
$ 356.17 million $ 2,913
Apr 22, 9 AM $ 59.66
-0.02%
$ 357.95 million $ 2,913
Apr 22, 8 AM $ 59.55
+0.17%
$ 357.32 million $ 3,024
Apr 22, 7 AM $ 59.49
-0.67%
$ 356.91 million $ 3,021
Apr 22, 6 AM $ 59.97
-0.01%
$ 359.83 million $ 3,014
Apr 22, 5 AM $ 60.02
+3.10%
$ 360.13 million $ 3,018
Apr 22, 4 AM $ 57.99
-0.13%
$ 347.94 million $ 2,672
Apr 22, 3 AM $ 58.06
+0.89%
$ 348.35 million $ 2,677
Apr 22, 2 AM $ 57.6
+1.84%
$ 345.63 million $ 2,546
Apr 22, 1 AM $ 56.57
-0.20%
$ 339.4 million $ 2,514
Apr 22, 12 AM $ 56.79
+0.26%
$ 340.76 million $ 2,387
Apr 21, 11 PM $ 56.01
+1.17%
$ 336.06 million $ 2,374
Apr 21, 10 PM $ 55.33
+0.12%
$ 331.96 million $ 2,092
Apr 21, 9 PM $ 55.23
-1.00%
$ 331.38 million $ 2,090
Apr 21, 8 PM $ 55.79
+2.10%
$ 334.77 million $ 2,097