SolDeFi Historical Data

SLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 55.79
+2.10%
$ 334.77 million $ 2,097
Apr 21, 7 PM $ 54.65
-2.80%
$ 327.89 million $ 1,765
Apr 21, 6 PM $ 56.3
-0.49%
$ 337.77 million $ 1,496
Apr 21, 5 PM $ 56.63
-1.41%
$ 339.78 million $ 1,637
Apr 21, 4 PM $ 57.5
+0.13%
$ 344.97 million $ 1,513
Apr 21, 3 PM $ 57.34
-0.75%
$ 344.01 million $ 1,513
Apr 21, 2 PM $ 57.88
+0.92%
$ 347.27 million $ 1,788
Apr 21, 1 PM $ 57.32
-0.21%
$ 343.91 million $ 1,646
Apr 21, 12 PM $ 57.4
-1.51%
$ 344.38 million $ 2,036
Apr 21, 11 AM $ 58.33
+0.15%
$ 349.96 million $ 1,981
Apr 21, 10 AM $ 58.16
-0.24%
$ 348.95 million $ 1,857
Apr 21, 9 AM $ 58.2
+0.33%
$ 349.21 million $ 1,838
Apr 21, 8 AM $ 58.04
+1.64%
$ 348.24 million $ 1,712
Apr 21, 7 AM $ 57.14
+0.69%
$ 342.84 million $ 1,577
Apr 21, 6 AM $ 56.66
-0.14%
$ 339.96 million $ 1,443
Apr 21, 5 AM $ 56.74
+0.34%
$ 340.43 million $ 1,575
Apr 21, 4 AM $ 56.37
-0.14%
$ 338.24 million $ 1,570
Apr 21, 3 AM $ 56.4
-0.17%
$ 338.38 million $ 1,568
Apr 21, 2 AM $ 56.5
-1.09%
$ 339 million $ 1,698
Apr 21, 1 AM $ 57.12
-0.17%
$ 342.69 million $ 1,570
Apr 21, 12 AM $ 57.19
+0.22%
$ 343.13 million $ 1,573
Apr 20, 11 PM $ 57.02
-0.45%
$ 342.13 million $ 1,700
Apr 20, 10 PM $ 57.3
-0.14%
$ 343.78 million $ 1,837
Apr 20, 9 PM $ 57.35
-0.70%
$ 344.12 million $ 2,103
Apr 20, 8 PM $ 57.7
+0.92%
$ 346.2 million $ 1,976
Apr 20, 7 PM $ 57.16
-0.07%
$ 342.94 million $ 1,844
Apr 20, 6 PM $ 57.24
+1.29%
$ 343.47 million $ 1,844
Apr 20, 5 PM $ 56.53
+0.41%
$ 339.16 million $ 1,708
Apr 20, 4 PM $ 56.44
+0.08%
$ 338.62 million $ 1,702
Apr 20, 3 PM $ 56.39
+0.75%
$ 338.31 million $ 1,848
Apr 20, 2 PM $ 55.97
-0.38%
$ 335.8 million $ 1,708
Apr 20, 1 PM $ 56.19
+0.99%
$ 337.16 million $ 1,723
Apr 20, 12 PM $ 55.56
+0.06%
$ 333.38 million $ 1,335
Apr 20, 11 AM $ 55.61
+0.87%
$ 333.64 million $ 1,341
Apr 20, 10 AM $ 55.15
-0.08%
$ 330.92 million $ 1,338
Apr 20, 9 AM $ 55.29
+0.71%
$ 331.72 million $ 1,222
Apr 20, 8 AM $ 55
-0.42%
$ 329.98 million $ 1,215
Apr 20, 7 AM $ 55.38
+0.46%
$ 332.3 million $ 1,344
Apr 20, 6 AM $ 55.11
+1.27%
$ 330.68 million $ 1,343
Apr 20, 5 AM $ 54.43
-0.87%
$ 326.59 million $ 1,203
Apr 20, 4 AM $ 54.85
-0.11%
$ 329.11 million $ 1,213
Apr 20, 3 AM $ 54.84
+0.28%
$ 329.04 million $ 1,344
Apr 20, 2 AM $ 54.6
-0.84%
$ 327.62 million $ 1,340
Apr 20, 1 AM $ 55.07
+0.47%
$ 330.45 million $ 1,471
Apr 20, 12 AM $ 54.72
+0.86%
$ 328.33 million $ 1,575
Apr 19, 11 PM $ 54.22
-0.92%
$ 325.3 million $ 1,695
Apr 19, 10 PM $ 54.63
-1.76%
$ 327.77 million $ 1,571
Apr 19, 9 PM $ 55.76
+0.09%
$ 334.55 million $ 1,329
Apr 19, 8 PM $ 55.66
-0.40%
$ 333.97 million $ 1,463
Apr 19, 7 PM $ 55.98
+0.32%
$ 335.86 million $ 1,467