Giant Historical Data

GIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0146
+3.74%
$ 75,373 $ 8,210
Nov 19, 2020 $ 0.0141
-0.33%
$ 72,647 $ 7,994
Nov 18, 2020 $ 0.0142
-1.83%
$ 72,908 $ 8,474
Nov 17, 2020 $ 0.0144
+4.46%
$ 74,282 $ 8,323
Nov 16, 2020 $ 0.0138
+2.17%
$ 71,114 $ 8,160
Nov 15, 2020 $ 0.0135
-3.34%
$ 69,610 $ 7,886
Nov 14, 2020 $ 0.014
+5.04%
$ 72,025 $ 8,793
Nov 13, 2020 $ 0.0133
+3.56%
$ 68,569 $ 7,710
Nov 12, 2020 $ 0.0129
-2.49%
$ 66,213 $ 7,239
Nov 11, 2020 $ 0.0132
+6.81%
$ 67,906 $ 8,030
Nov 10, 2020 $ 0.0123
+10.21%
$ 63,565 $ 6,886
Nov 9, 2020 $ 0.0112
-0.14%
$ 57,934 $ 6,154
Nov 8, 2020 $ 0.0112
+5.22%
$ 57,464 $ 6,433
Nov 7, 2020 $ 0.0109
-14.96%
$ 55,946 $ 6,202
Nov 6, 2020 $ 0.0124
-3.88%
$ 63,745 $ 6,483
Nov 5, 2020 $ 0.0129
+9.52%
$ 66,331 $ 6,563
Nov 4, 2020 $ 0.0118
+4.02%
$ 60,561 $ 7,035
Nov 3, 2020 $ 0.0113
+4.88%
$ 58,185 $ 6,580
Nov 2, 2020 $ 0.0108
-2.87%
$ 55,481 $ 6,009
Nov 1, 2020 $ 0.0111
-3.08%
$ 57,105 $ 6,085
Oct 31, 2020 $ 0.0114
-0.02%
$ 58,914 $ 6,911
Oct 30, 2020 $ 0.0113
-3.50%
$ 58,288 $ 6,156
Oct 29, 2020 $ 0.0117
+2.94%
$ 60,397 $ 6,597
Oct 28, 2020 $ 0.0114
-12.98%
$ 58,670 $ 6,526
Oct 27, 2020 $ 0.0131
+21.97%
$ 67,478 $ 7,286
Oct 26, 2020 $ 0.0107
-9.62%
$ 55,342 $ 5,874
Oct 25, 2020 $ 0.0117
-0.30%
$ 60,496 $ 6,753
Oct 24, 2020 $ 0.0117
+4.44%
$ 60,328 $ 6,715
Oct 23, 2020 $ 0.011
+2.51%
$ 56,701 $ 5,832
Oct 22, 2020 $ 0.0107
-9.75%
$ 55,316 $ 5,611
Oct 21, 2020 $ 0.0119
+1.32%
$ 61,301 $ 6,436
Oct 20, 2020 $ 0.0117
+2.87%
$ 60,509 $ 6,283
Oct 19, 2020 $ 0.0114
-0.11%
$ 58,823 $ 6,455
Oct 18, 2020 $ 0.0114
+1.10%
$ 58,884 $ 6,257
Oct 17, 2020 $ 0.0113
-0.31%
$ 58,247 $ 5,878
Oct 16, 2020 $ 0.0113
-0.60%
$ 58,429 $ 6,236
Oct 15, 2020 $ 0.0114
-2.24%
$ 58,778 $ 5,824
Oct 14, 2020 $ 0.0117
-5.15%
$ 60,131 $ 6,047
Oct 13, 2020 $ 0.0123
-1.30%
$ 63,393 $ 6,662
Oct 12, 2020 $ 0.0125
+4.50%
$ 64,241 $ 7,028
Oct 11, 2020 $ 0.0119
+7.63%
$ 61,502 $ 6,485
Oct 10, 2020 $ 0.0111
-2.13%
$ 57,132 $ 5,543
Oct 9, 2020 $ 0.0113
-0.72%
$ 58,384 $ 6,198
Oct 8, 2020 $ 0.0114
-1.01%
$ 58,777 $ 5,508
Oct 7, 2020 $ 0.0115
+3.50%
$ 59,375 $ 6,150
Oct 6, 2020 $ 0.0111
+3.14%
$ 57,370 $ 6,067
Oct 5, 2020 $ 0.0108
+3.07%
$ 55,624 $ 5,948
Oct 4, 2020 $ 0.0105
+7.55%
$ 53,963 $ 6,008
Oct 3, 2020 $ 0.00974
-11.05%
$ 50,178 $ 5,237
Oct 2, 2020 $ 0.011
-0.97%
$ 56,415 $ 5,646