DKEY BANK Historical Data

DKEY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00789
+0.00%
$ 789,467 $ 1,751
Today, at 6 PM $ 0.00789
+0.87%
$ 789,467 $ 1,751
Today, at 5 PM $ 0.00786
+0.02%
$ 785,972 $ 835
Today, at 3 PM $ 0.00784
+0.00%
$ 784,485 $ 13
Today, at 1 PM $ 0.00784
-0.43%
$ 784,130 $ 9
Yesterday, at 4 PM $ 0.00815
+0.00%
$ 815,189 $ 10
May 13, 6 PM $ 0.00645
+0.00%
$ 644,576 $ 29
May 13, 3 PM $ 0.0069
+0.00%
$ 689,689 $ 25
May 13, 12 PM $ 0.00649
+0.00%
$ 649,163 $ 26
May 13, 9 AM $ 0.00697
+0.00%
$ 697,147 $ 23
May 13, 1 AM $ 0.00651
-4.10%
$ 650,874 $ 758
May 12, 8 PM $ 0.00641
+0.00%
$ 641,191 $ 1,424
May 12, 7 PM $ 0.00643
+0.00%
$ 643,334 $ 1,426
May 12, 2 PM $ 0.00645
+0.00%
$ 644,774 $ 2,133
May 12, 7 AM $ 0.00654
+0.00%
$ 653,526 $ 2,696
May 12, 6 AM $ 0.00654
+0.00%
$ 653,669 $ 2,073
May 11, 11 PM $ 0.00669
+0.00%
$ 669,198 $ 2,692
May 11, 10 PM $ 0.00666
+0.00%
$ 666,253 $ 2,803
May 11, 3 PM $ 0.00635
+0.00%
$ 635,058 $ 1,321
May 11, 10 AM $ 0.00674
+0.00%
$ 673,874 $ 1,316
May 11, 9 AM $ 0.00674
+0.00%
$ 673,555 $ 1,368
May 11, 6 AM $ 0.00701
+0.00%
$ 700,569 $ 721
May 11, 3 AM $ 0.00695
+0.00%
$ 694,535 $ 18
May 11, 2 AM $ 0.00666
+0.00%
$ 665,650 $ 16
May 10, 10 PM $ 0.00652
-0.20%
$ 651,662 $ 14
May 10, 3 PM $ 0.00732
+15.50%
$ 732,358 $ 739
May 8, 6 AM $ 0.0074
+0.00%
$ 740,207 $ 2,356
May 7, 6 PM $ 0.00763
+0.00%
$ -- $ 3,277
May 7, 4 PM $ 0.00771
+0.00%
$ 771,356 $ 2,433
May 7, 2 PM $ 0.00765
+0.00%
$ 764,768 $ 1,714
May 6, 11 PM $ 0.00712
+0.00%
$ 712,115 $ 2,308
May 6, 8 PM $ 0.0073
+1.61%
$ 729,701 $ 2,301
May 6, 7 PM $ 0.00775
+0.00%
$ 775,172 $ 1,487
May 6, 1 PM $ 0.00749
+4.58%
$ 748,575 $ 713
May 6, 12 PM $ 0.00715
-3.10%
$ 714,528 $ 731
May 6, 11 AM $ 0.00745
+0.00%
$ 745,181 $ 733
May 6, 9 AM $ 0.00744
+0.00%
$ 744,285 $ 696
May 6, 8 AM $ 0.00712
+0.00%
$ 712,294 $ 706
May 6, 7 AM $ 0.00725
+0.00%
$ 725,491 $ 720
May 6, 4 AM $ 0.00742
+0.00%
$ 741,928 $ 918
May 5, 1 PM $ 0.00734
+0.00%
$ 734,074 $ 2,283
May 5, 7 AM $ 0.00736
+0.00%
$ 736,150 $ 2,285
May 5, 6 AM $ 0.00736
+0.00%
$ 735,854 $ 1,495
May 5, 3 AM $ 0.00768
+0.00%
$ 767,865 $ 2,452
May 4, 5 AM $ 0.0077
+0.00%
$ 770,374 $ 831
May 4, 4 AM $ 0.00785
-0.33%
$ 785,339 $ 829
May 3, 2 PM $ 0.00766
+0.00%
$ 766,196 $ 843
May 3, 3 AM $ 0.00764
+0.00%
$ 764,068 $ 0
May 1, 6 PM $ 0.00751
+0.00%
$ 751,246 $ 14
Apr 29, 6 PM $ 0.00732
+0.00%
$ 731,620 $ 1,453
Download