DKEY BANK Historical Data

DKEY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00732
+2.79%
$ -- $ 22,113
Mar 2026 $ 0.0071
-0.19%
$ -- $ 17,626
Feb 2026 $ 0.00704
-9.69%
$ 704,139 $ 22,041
Jan 2026 $ 0.00857
-2.89%
$ -- $ 7,616
Dec 2025 $ 0.00872
-3.16%
$ -- $ 58,554
Nov 2025 $ 0.00903
-16.84%
$ 902,582 $ 2,620
Oct 2025 $ 0.0108
+3.89%
$ -- $ 22,017
Sep 2025 $ 0.0105
+15.38%
$ 1.04 million $ 289
Aug 2025 $ 0.0091
-20.87%
$ 910,000 $ 63
Jul 2025 $ 0.0115
+26.37%
$ 1.15 million $ 68
Jun 2025 $ 0.009
-31.30%
$ 910,000 $ 4,984
May 2025 $ 0.0131
-2.96%
$ 1.31 million $ 137
Apr 2025 $ 0.0135
+0.00%
$ 1.35 million $ 122
Mar 2025 $ 0.0135
+16.38%
$ 1.35 million $ 240
Feb 2025 $ 0.0116
-74.12%
$ 1.16 million $ 1,707
Jan 2025 $ 0.0337
+114.51%
$ 4.28 million $ 717
Dec 2024 $ 0.0157
+7.49%
$ 1.57 million $ 3,217
Nov 2024 $ 0.0147
+10.83%
$ 1.47 million $ 3,433
Oct 2024 $ 0.012
+34.39%
$ 1.31 million $ 6,055
Sep 2024 $ 0.0089
-53.65%
$ 890,000 $ 1,300
Aug 2024 $ 0.0192
+15.66%
$ 1.92 million $ 865
Jul 2024 $ 0.0166
-70.57%
$ 1.66 million $ 2,441
Jun 2024 $ 0.0564
-71.30%
$ 5.64 million $ 4,807
May 2024 $ 0.197
-37.93%
$ 19.65 million $ 4,034
Apr 2024 $ 0.317
-4.09%
$ 31.66 million $ 9,367
Mar 2024 $ 0.33
+9.74%
$ 33.01 million $ 12,663
Feb 2024 $ 0.301
-25.19%
$ 30.08 million $ 6,712
Jan 2024 $ 0.402
-1.95%
$ 40.21 million $ 11,094
Dec 2023 $ 0.41
+24.61%
$ 41.01 million $ 9,834
Nov 2023 $ 0.329
-17.20%
$ 32.91 million $ 6,792
Oct 2023 $ 0.397
+123.44%
$ 39.73 million $ 6,166
Sep 2023 $ 0.178
-39.03%
$ 17.78 million $ 2,171
Aug 2023 $ 0.292
+39.27%
$ 29.17 million $ 9,596
Jul 2023 $ 0.209
-40.15%
$ 20.94 million $ 11,697
Jun 2023 $ 0.35
-27.79%
$ 35 million $ 12,508
May 2023 $ 0.484
-34.40%
$ 48.44 million $ 26,617
Apr 2023 $ 0.737
+388.88%
$ 73.68 million $ 24,789
Mar 2023 $ 0.151
+401.90%
$ 15.09 million $ 27,783
Feb 2023 $ 0.0301
+7.51%
$ 3.01 million $ 1,524
Jan 2023 $ 0.028
-20.08%
$ 2.8 million $ 3,186
Dec 2022 $ 0.035
+218.33%
$ 3.5 million $ 2,205
Nov 2022 $ 0.011
-90.26%
$ 1.1 million $ 2,518
Oct 2022 $ 0.113
-1.04%
$ 11.29 million $ 11,190
Sep 2022 $ 0.114
+12.91%
$ 11.41 million $ 21,501
Aug 2022 $ 0.101
-1.01%
$ -- $ 222,417
Jul 2022 $ 0.102
-53.85%
$ -- $ 225,463
Jun 2022 $ 0.221
-74.51%
$ -- $ 181,740
May 2022 $ 0.867
-3.99%
$ -- $ 200,387
Apr 2022 $ 0.903
-18.72%
$ -- $ 279,231
Mar 2022 $ 1.11
+0.09%
$ -- $ 235,560
Download