Coinranking
DKEY BANK Historical Data
DKEY
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.00652 | -17.30% | ||
| Apr 27 | $ 0.00766 | +3.99% | ||
| Apr 20 | $ 0.00733 | +0.74% | ||
| Apr 13 | $ 0.00737 | +2.88% | ||
| Apr 6 | $ 0.00718 | +1.97% | ||
| Mar 30 | $ 0.00701 | -1.13% | ||
| Mar 23 | $ 0.00706 | -1.19% | ||
| Mar 16 | $ 0.00718 | -3.76% | ||
| Mar 9 | $ 0.00732 | +2.19% | ||
| Mar 2 | $ 0.0072 | +1.19% | ||
| Feb 23 | $ 0.00704 | +0.78% | ||
| Feb 16 | $ 0.00705 | -0.23% | ||
| Feb 9 | $ 0.00706 | -0.20% | ||
| Feb 2 | $ 0.00715 | -7.91% | ||
| Jan 26 | $ 0.008 | -6.58% | ||
| Jan 19 | $ 0.00882 | -3.40% | ||
| Jan 12 | $ 0.00919 | +2.20% | ||
| Jan 5 | $ 0.00891 | -1.40% | ||
| Dec 29 | $ 0.00882 | +2.42% | ||
| Dec 22 | $ 0.00881 | -1.71% | ||
| Dec 15 | $ 0.00891 | -1.17% | ||
| Dec 8 | $ 0.00896 | -1.20% | ||
| Dec 1 | $ 0.00899 | -0.12% | ||
| Nov 24 | $ 0.00903 | +2.38% | ||
| Nov 17 | $ 0.00873 | -7.78% | ||
| Nov 10 | $ 0.00953 | -5.39% | ||
| Nov 3 | $ 0.00991 | -8.75% | ||
| Oct 27 | $ 0.011 | +25.87% | ||
| Oct 20 | $ 0.0087 | -27.60% | ||
| Oct 13 | $ 0.0119 | +1.02% | ||
| Oct 6 | $ 0.0124 | +11.11% | ||
| Sep 29 | $ 0.0194 | +84.76% | ||
| Sep 22 | $ 0.0105 | +11.70% | ||
| Sep 15 | $ 0.0094 | +2.17% | ||
| Sep 8 | $ 0.0092 | -1.08% | ||
| Sep 1 | $ 0.0093 | +2.20% | ||
| Aug 25 | $ 0.0091 | -3.19% | ||
| Aug 18 | $ 0.0094 | -18.26% | ||
| Aug 11 | $ 0.0115 | +0.00% | ||
| Aug 4 | $ 0.0115 | +0.00% | ||
| Jul 28 | $ 0.0115 | +0.00% | ||
| Jul 21 | $ 0.0115 | +25.00% | ||
| Jul 14 | $ 0.0092 | +0.00% | ||
| Jul 7 | $ 0.0092 | -17.12% | ||
| Jun 30 | $ 0.0111 | +23.33% | ||
| Jun 23 | $ 0.009 | -8.16% | ||
| Jun 16 | $ 0.0103 | -20.16% | ||
| Jun 9 | $ 0.0129 | -1.53% | ||
| Jun 2 | $ 0.0131 | +0.00% | ||
| May 26 | $ 0.0131 | -2.96% | ||
Previous Next