DKEY BANK Historical Data

DKEY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Jul 30, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Jul 29, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Jul 28, 2024 $ 0.0166
-20.19%
$ 1.66 million $ 10
Jul 27, 2024 $ 0.0208
+0.00%
$ 2.08 million $ 39
Jul 26, 2024 $ 0.0208
+0.00%
$ 2.08 million $ 39
Jul 25, 2024 $ 0.0208
+0.00%
$ 2.08 million $ 39
Jul 24, 2024 $ 0.0208
+1.96%
$ 2.08 million $ 39
Jul 23, 2024 $ 0.0204
-1.45%
$ 2.04 million $ 37
Jul 22, 2024 $ 0.0207
+12.50%
$ 2.07 million $ 12
Jul 21, 2024 $ 0.0184
+0.00%
$ 1.84 million $ 20
Jul 20, 2024 $ 0.0184
+0.00%
$ 1.84 million $ 20
Jul 19, 2024 $ 0.0184
-2.65%
$ 1.84 million $ 20
Jul 18, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 33
Jul 17, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 33
Jul 16, 2024 $ 0.0189
-25.30%
$ 1.89 million $ 33
Jul 15, 2024 $ 0.0253
+35.29%
$ 2.53 million $ 30
Jul 14, 2024 $ 0.0169
+0.00%
$ 1.69 million $ 156
Jul 13, 2024 $ 0.0169
-15.92%
$ 1.69 million $ 156
Jul 12, 2024 $ 0.0201
-35.58%
$ 2.01 million $ 109
Jul 11, 2024 $ 0.0312
+39.91%
$ 3.12 million $ 178
Jul 10, 2024 $ 0.0386
+155.63%
$ 3.86 million $ 30
Jul 9, 2024 $ 0.0151
-34.63%
$ 1.51 million $ 79
Jul 8, 2024 $ 0.0231
-8.33%
$ 2.31 million $ 97
Jul 7, 2024 $ 0.0252
+26.00%
$ 2.52 million $ 144
Jul 6, 2024 $ 0.02
-39.76%
$ 2 million $ 145
Jul 5, 2024 $ 0.0332
+66.00%
$ 3.32 million $ 37
Jul 4, 2024 $ 0.02
+0.00%
$ 2 million $ 30
Jul 3, 2024 $ 0.02
+14.29%
$ 2 million $ 30
Jul 2, 2024 $ 0.0175
-19.72%
$ 1.75 million $ 218
Jul 1, 2024 $ 0.032
-43.26%
$ 3.2 million $ 597
Jun 30, 2024 $ 0.0564
+2.55%
$ 5.64 million $ 129
Jun 29, 2024 $ 0.0999
+71.94%
$ 9.99 million $ 148
Jun 28, 2024 $ 0.0501
+0.80%
$ 5.01 million $ 70
Jun 27, 2024 $ 0.0639
+59.35%
$ 6.39 million $ 258
Jun 26, 2024 $ 0.0642
+28.40%
$ 6.42 million $ 426
Jun 25, 2024 $ 0.05
-9.26%
$ 5 million $ 213
Jun 24, 2024 $ 0.0999
-13.13%
$ 9.99 million $ 59
Jun 23, 2024 $ 0.115
+0.00%
$ 11.5 million $ 20
Jun 22, 2024 $ 0.115
-0.17%
$ 11.5 million $ 20
Jun 21, 2024 $ 0.115
+0.00%
$ 11.52 million $ 59
Jun 20, 2024 $ 0.115
+4.73%
$ 11.52 million $ 59
Jun 19, 2024 $ 0.11
-26.67%
$ 11 million $ 198
Jun 18, 2024 $ 0.15
-16.67%
$ 15 million $ 331
Jun 17, 2024 $ 0.18
+0.00%
$ 18 million $ 1
Jun 16, 2024 $ 0.18
+0.00%
$ 18 million $ 6
Jun 15, 2024 $ 0.18
-8.40%
$ 18 million $ 6
Jun 14, 2024 $ 0.197
+0.00%
$ 19.65 million $ 82
Jun 13, 2024 $ 0.197
+0.00%
$ 19.65 million $ 82
Jun 12, 2024 $ 0.197
+0.00%
$ 19.65 million $ 82