Coinranking
DKEY BANK Historical Data
DKEY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2024 | $ 0.197 | -4.24% | ||
| Jun 10, 2024 | $ 0.205 | -11.01% | ||
| Jun 9, 2024 | $ 0.231 | +0.00% | ||
| Jun 8, 2024 | $ 0.231 | -24.34% | ||
| Jun 7, 2024 | $ 0.305 | +15.98% | ||
| Jun 6, 2024 | $ 0.263 | +0.00% | ||
| Jun 5, 2024 | $ 0.263 | +0.00% | ||
| Jun 4, 2024 | $ 0.263 | +33.67% | ||
| Jun 3, 2024 | $ 0.197 | +0.00% | ||
| Jun 2, 2024 | $ 0.197 | -29.53% | ||
| Jun 1, 2024 | $ 0.279 | +41.98% | ||
| May 31, 2024 | $ 0.197 | +0.00% | ||
| May 30, 2024 | $ 0.197 | -6.43% | ||
| May 29, 2024 | $ 0.21 | +0.00% | ||
| May 28, 2024 | $ 0.21 | +0.00% | ||
| May 27, 2024 | $ 0.21 | -12.50% | ||
| May 26, 2024 | $ 0.24 | -0.08% | ||
| May 25, 2024 | $ 0.24 | -21.22% | ||
| May 24, 2024 | $ 0.305 | +0.00% | ||
| May 23, 2024 | $ 0.305 | +0.00% | ||
| May 22, 2024 | $ 0.305 | -4.93% | ||
| May 21, 2024 | $ 0.321 | +0.00% | ||
| May 20, 2024 | $ 0.321 | +0.00% | ||
| May 19, 2024 | $ 0.321 | +0.00% | ||
| May 18, 2024 | $ 0.321 | +0.00% | ||
| May 17, 2024 | $ 0.321 | +0.00% | ||
| May 16, 2024 | $ 0.321 | +0.00% | ||
| May 15, 2024 | $ 0.265 | -26.42% | ||
| May 14, 2024 | $ 0.36 | +0.00% | ||
| May 13, 2024 | $ 0.36 | +0.00% | ||
| May 12, 2024 | $ 0.36 | +0.00% | ||
| May 11, 2024 | $ 0.36 | +0.00% | ||
| May 10, 2024 | $ 0.36 | +0.00% | ||
| May 9, 2024 | $ 0.36 | +0.00% | ||
| May 8, 2024 | $ 0.36 | -1.40% | ||
| May 7, 2024 | $ 0.365 | +0.00% | ||
| May 6, 2024 | $ 0.365 | +0.00% | ||
| May 5, 2024 | $ 0.365 | +0.00% | ||
| May 4, 2024 | $ 0.365 | +0.27% | ||
| May 3, 2024 | $ 0.364 | -0.90% | ||
| May 2, 2024 | $ 0.367 | +0.00% | ||
| May 1, 2024 | $ 0.367 | +16.01% | ||
| Apr 30, 2024 | $ 0.317 | -6.77% | ||
| Apr 29, 2024 | $ 0.34 | +4.46% | ||
| Apr 28, 2024 | $ 0.361 | +14.61% | ||
| Apr 27, 2024 | $ 0.315 | -6.00% | ||
| Apr 26, 2024 | $ 0.335 | +5.25% | ||
| Apr 25, 2024 | $ 0.318 | -9.06% | ||
| Apr 24, 2024 | $ 0.35 | +6.38% | ||
| Apr 23, 2024 | $ 0.329 | +0.00% | ||