DKEY BANK Historical Data

DKEY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.329
-8.51%
$ 32.9 million $ 10
Apr 21, 2024 $ 0.36
+8.80%
$ 35.96 million $ 121
Apr 20, 2024 $ 0.331
+2.83%
$ 33.05 million $ 262
Apr 19, 2024 $ 0.321
-5.47%
$ 32.14 million $ 205
Apr 18, 2024 $ 0.34
+0.06%
$ 34 million $ 160
Apr 17, 2024 $ 0.34
+1.49%
$ 33.98 million $ 511
Apr 16, 2024 $ 0.335
-11.66%
$ 33.48 million $ 682
Apr 15, 2024 $ 0.32
-1.14%
$ 32 million $ 447
Apr 14, 2024 $ 0.324
+29.48%
$ 32.37 million $ 158
Apr 13, 2024 $ 0.25
-24.92%
$ 25 million $ 324
Apr 12, 2024 $ 0.333
-0.12%
$ 33.3 million $ 475
Apr 11, 2024 $ 0.333
+0.09%
$ 33.34 million $ 332
Apr 10, 2024 $ 0.333
-15.61%
$ 33.31 million $ 264
Apr 9, 2024 $ 0.395
+8.17%
$ 39.47 million $ 365
Apr 8, 2024 $ 0.365
+12.14%
$ 36.49 million $ 346
Apr 7, 2024 $ 0.325
-1.39%
$ 32.54 million $ 572
Apr 6, 2024 $ 0.33
-7.20%
$ 33 million $ 12
Apr 5, 2024 $ 0.356
+1.54%
$ 35.56 million $ 34
Apr 4, 2024 $ 0.35
-3.50%
$ 35.02 million $ 360
Apr 3, 2024 $ 0.363
+6.14%
$ 36.29 million $ 280
Apr 2, 2024 $ 0.342
-2.31%
$ 34.19 million $ 95
Apr 1, 2024 $ 0.35
+6.03%
$ 35 million $ 1,246
Mar 31, 2024 $ 0.33
-14.24%
$ 33.01 million $ 368
Mar 30, 2024 $ 0.385
+6.71%
$ 38.49 million $ 338
Mar 29, 2024 $ 0.361
+3.09%
$ 36.07 million $ 1,552
Mar 28, 2024 $ 0.35
+17.53%
$ 34.99 million $ 570
Mar 27, 2024 $ 0.298
+25.77%
$ 29.77 million $ 37
Mar 26, 2024 $ 0.237
+7.59%
$ 23.67 million $ 47
Mar 25, 2024 $ 0.22
+23.18%
$ 22 million $ 121
Mar 24, 2024 $ 0.179
-1.87%
$ 17.86 million $ 35
Mar 23, 2024 $ 0.182
+9.24%
$ 18.2 million $ 3
Mar 22, 2024 $ 0.167
+0.00%
$ 16.66 million $ 459
Mar 21, 2024 $ 0.167
+0.00%
$ 16.66 million $ 459
Mar 20, 2024 $ 0.167
+0.00%
$ 16.66 million $ 459
Mar 19, 2024 $ 0.167
+0.00%
$ 16.66 million $ 459
Mar 18, 2024 $ 0.167
-17.65%
$ 16.66 million $ 459
Mar 17, 2024 $ 0.202
-2.22%
$ 20.23 million $ 98
Mar 16, 2024 $ 0.207
+0.00%
$ 20.69 million $ 207
Mar 15, 2024 $ 0.207
-6.93%
$ 20.69 million $ 207
Mar 14, 2024 $ 0.222
+0.00%
$ 22.23 million $ 122
Mar 13, 2024 $ 0.222
+0.00%
$ 22.23 million $ 122
Mar 12, 2024 $ 0.222
-20.35%
$ 22.23 million $ 32
Mar 11, 2024 $ 0.279
+11.64%
$ 27.91 million $ 26
Mar 10, 2024 $ 0.25
+0.00%
$ 25 million $ 81
Mar 9, 2024 $ 0.25
+0.00%
$ 25 million $ 81
Mar 8, 2024 $ 0.25
-1.15%
$ 25 million $ 81
Mar 7, 2024 $ 0.253
-1.21%
$ 25.29 million $ 197
Mar 6, 2024 $ 0.256
+2.73%
$ 25.6 million $ 158
Mar 5, 2024 $ 0.249
+3.27%
$ 24.92 million $ 153
Mar 4, 2024 $ 0.241
+0.54%
$ 24.13 million $ 132