DKEY BANK Historical Data

DKEY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.24
-22.43%
$ 24 million $ 1,826
Mar 2, 2024 $ 0.309
-0.03%
$ 30.94 million $ 280
Mar 1, 2024 $ 0.309
+2.89%
$ 30.95 million $ 3,493
Feb 29, 2024 $ 0.301
+0.00%
$ 30.08 million $ 309
Feb 28, 2024 $ 0.301
-2.12%
$ 30.08 million $ 309
Feb 27, 2024 $ 0.307
+2.43%
$ 30.73 million $ 1,193
Feb 26, 2024 $ 0.3
-8.87%
$ 30 million $ 915
Feb 25, 2024 $ 0.329
-1.99%
$ 32.92 million $ 865
Feb 24, 2024 $ 0.336
-6.82%
$ 33.59 million $ 837
Feb 23, 2024 $ 0.36
+0.00%
$ -- $ 139
Feb 22, 2024 $ 0.36
+0.00%
$ 36.05 million $ 139
Feb 21, 2024 $ 0.36
+0.00%
$ 36.05 million $ 139
Feb 20, 2024 $ 0.36
-25.52%
$ 36.05 million $ 139
Feb 19, 2024 $ 0.484
+0.00%
$ 48.4 million $ 3
Feb 18, 2024 $ 0.484
+0.00%
$ 48.4 million $ 3
Feb 17, 2024 $ 0.484
+20.52%
$ 48.4 million $ 3
Feb 16, 2024 $ 0.402
-17.02%
$ 40.16 million $ 21
Feb 15, 2024 $ 0.484
+0.00%
$ 48.4 million $ 160
Feb 14, 2024 $ 0.484
-13.99%
$ 48.4 million $ 160
Feb 13, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 12, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 11, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 10, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 9, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 8, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 7, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 6, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 5, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 4, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 3, 2024 $ 0.563
-0.04%
$ 56.27 million $ 123
Feb 2, 2024 $ 0.563
+0.00%
$ 56.29 million $ 11
Feb 1, 2024 $ 0.563
+39.99%
$ 56.29 million $ 11
Jan 31, 2024 $ 0.402
+0.00%
$ 40.21 million $ 8
Jan 30, 2024 $ 0.402
+0.00%
$ 40.21 million $ 8
Jan 29, 2024 $ 0.402
+0.00%
$ 40.21 million $ 8
Jan 28, 2024 $ 0.402
-21.85%
$ 40.21 million $ 8
Jan 27, 2024 $ 0.514
+0.00%
$ 51.45 million $ 43
Jan 26, 2024 $ 0.514
+0.00%
$ 51.45 million $ 43
Jan 25, 2024 $ 0.514
+0.00%
$ 51.45 million $ 43
Jan 24, 2024 $ 0.514
+0.00%
$ 51.45 million $ 43
Jan 23, 2024 $ 0.514
+0.86%
$ 51.45 million $ 43
Jan 22, 2024 $ 0.51
+6.25%
$ 51.01 million $ 27
Jan 21, 2024 $ 0.48
+0.00%
$ 48.01 million $ 287
Jan 20, 2024 $ 0.48
+0.00%
$ 48.01 million $ 287
Jan 19, 2024 $ 0.48
-4.00%
$ 48.01 million $ 287
Jan 18, 2024 $ 0.5
+18.42%
$ 50.01 million $ 577
Jan 17, 2024 $ 0.422
-7.08%
$ 42.23 million $ 106
Jan 16, 2024 $ 0.455
+5.82%
$ 45.45 million $ 31
Jan 15, 2024 $ 0.429
-10.52%
$ 42.95 million $ 68
Jan 14, 2024 $ 0.48
+0.00%
$ 48 million $ 82