DKEY BANK Historical Data

DKEY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.48
-17.24%
$ 48 million $ 82
Jan 12, 2024 $ 0.58
+23.35%
$ 58 million $ 248
Jan 11, 2024 $ 0.47
-18.93%
$ 47.02 million $ 134
Jan 10, 2024 $ 0.58
+1.74%
$ 58 million $ 1,415
Jan 9, 2024 $ 0.59
+18.02%
$ 59.01 million $ 4,817
Jan 8, 2024 $ 0.5
+22.58%
$ 50 million $ 496
Jan 7, 2024 $ 0.408
+0.00%
$ 40.79 million $ 137
Jan 6, 2024 $ 0.408
+0.00%
$ 40.79 million $ 137
Jan 5, 2024 $ 0.408
+0.00%
$ 40.79 million $ 137
Jan 4, 2024 $ 0.408
-0.15%
$ 40.79 million $ 137
Jan 3, 2024 $ 0.408
+0.37%
$ 40.85 million $ 67
Jan 2, 2024 $ 0.407
-0.76%
$ 40.7 million $ 43
Jan 1, 2024 $ 0.41
+0.00%
$ 41.01 million $ 1,243
Dec 31, 2023 $ 0.41
+0.02%
$ 41.01 million $ 1,243
Dec 30, 2023 $ 0.41
+0.32%
$ 41 million $ 976
Dec 29, 2023 $ 0.409
-0.15%
$ 40.87 million $ 315
Dec 28, 2023 $ 0.409
+46.23%
$ 40.93 million $ 434
Dec 27, 2023 $ 0.28
-0.07%
$ 27.99 million $ 346
Dec 26, 2023 $ 0.28
-29.78%
$ 28.01 million $ 259
Dec 25, 2023 $ 0.399
+13.97%
$ 39.89 million $ 1
Dec 24, 2023 $ 0.35
+5.68%
$ 35 million $ 138
Dec 23, 2023 $ 0.331
+0.00%
$ 33.12 million $ 945
Dec 22, 2023 $ 0.331
+0.00%
$ 33.12 million $ 945
Dec 21, 2023 $ 0.331
+0.00%
$ 33.12 million $ 945
Dec 20, 2023 $ 0.331
+10.47%
$ 33.12 million $ 945
Dec 19, 2023 $ 0.3
+6.20%
$ 29.98 million $ 22
Dec 18, 2023 $ 0.282
+0.00%
$ 28.23 million $ 52
Dec 17, 2023 $ 0.282
+0.00%
$ 28.23 million $ 52
Dec 16, 2023 $ 0.282
+0.00%
$ 28.23 million $ 52
Dec 15, 2023 $ 0.282
+0.00%
$ 28.23 million $ 52
Dec 14, 2023 $ 0.282
+0.00%
$ 28.23 million $ 52
Dec 13, 2023 $ 0.282
+0.00%
$ 28.23 million $ 52
Dec 12, 2023 $ 0.282
+28.38%
$ 28.23 million $ 52
Dec 11, 2023 $ 0.22
-31.30%
$ 21.99 million $ 248
Dec 10, 2023 $ 0.32
+0.00%
$ 32.01 million $ 160
Dec 9, 2023 $ 0.32
+0.00%
$ 32.01 million $ 160
Dec 8, 2023 $ 0.275
+6.55%
$ 27.5 million $ 133
Dec 7, 2023 $ 0.258
-31.25%
$ 25.81 million $ 171
Dec 6, 2023 $ 0.375
+46.70%
$ 37.54 million $ 236
Dec 5, 2023 $ 0.256
+0.00%
$ 25.59 million $ 321
Dec 4, 2023 $ 0.256
-8.61%
$ 25.59 million $ 321
Dec 3, 2023 $ 0.28
-23.12%
$ 28 million $ 44
Dec 2, 2023 $ 0.364
+13.81%
$ 36.42 million $ 102
Dec 1, 2023 $ 0.32
-2.77%
$ 32 million $ 63
Nov 30, 2023 $ 0.329
-4.61%
$ 32.91 million $ 264
Nov 29, 2023 $ 0.345
+0.00%
$ 34.5 million $ 281
Nov 28, 2023 $ 0.345
+0.00%
$ 34.5 million $ 281
Nov 27, 2023 $ 0.345
+0.00%
$ 34.5 million $ 281
Nov 26, 2023 $ 0.345
+0.00%
$ 34.5 million $ 281
Nov 25, 2023 $ 0.345
+0.00%
$ 34.5 million $ 281