DKEY BANK Historical Data

DKEY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.345
+2.99%
$ 34.5 million $ 281
Nov 23, 2023 $ 0.335
+0.00%
$ 33.5 million $ 0
Nov 22, 2023 $ 0.335
+0.00%
$ 33.5 million $ 0
Nov 21, 2023 $ 0.335
+0.00%
$ 33.5 million $ 0
Nov 20, 2023 $ 0.335
+0.00%
$ 33.5 million $ 0
Nov 19, 2023 $ 0.335
+0.00%
$ 33.5 million $ 0
Nov 18, 2023 $ 0.335
+0.00%
$ 33.5 million $ 0
Nov 17, 2023 $ 0.335
+0.00%
$ 33.5 million $ 6
Nov 16, 2023 $ 0.335
-2.90%
$ 33.5 million $ 6
Nov 15, 2023 $ 0.345
+0.00%
$ 34.5 million $ 220
Nov 14, 2023 $ 0.345
+4.51%
$ 34.5 million $ 220
Nov 13, 2023 $ 0.33
+0.03%
$ 33.01 million $ 53
Nov 12, 2023 $ 0.33
-12.00%
$ 33 million $ 116
Nov 11, 2023 $ 0.375
+0.00%
$ 37.5 million $ 285
Nov 10, 2023 $ 0.375
+0.00%
$ 37.5 million $ 285
Nov 9, 2023 $ 0.375
+0.00%
$ 37.5 million $ 150
Nov 8, 2023 $ 0.375
-1.29%
$ 37.5 million $ 145
Nov 7, 2023 $ 0.38
-4.09%
$ 37.99 million $ 302
Nov 6, 2023 $ 0.323
-0.66%
$ 32.27 million $ 994
Nov 5, 2023 $ 0.327
+21.84%
$ 32.74 million $ 396
Nov 4, 2023 $ 0.39
+13.83%
$ 38.97 million $ 48
Nov 3, 2023 $ 0.342
-15.37%
$ 34.21 million $ 758
Nov 2, 2023 $ 0.404
+8.95%
$ 40.43 million $ 243
Nov 1, 2023 $ 0.371
-6.64%
$ 37.1 million $ 614
Oct 31, 2023 $ 0.397
-0.11%
$ 39.73 million $ 19
Oct 30, 2023 $ 0.398
+3.97%
$ 39.76 million $ 168
Oct 29, 2023 $ 0.382
-5.03%
$ 38.23 million $ 287
Oct 28, 2023 $ 0.403
+29.08%
$ 40.26 million $ 469
Oct 27, 2023 $ 0.312
-10.93%
$ 31.19 million $ 268
Oct 26, 2023 $ 0.35
-13.66%
$ 35.01 million $ 328
Oct 25, 2023 $ 0.406
-0.12%
$ 40.56 million $ 47
Oct 24, 2023 $ 0.406
-0.49%
$ 40.64 million $ 60
Oct 23, 2023 $ 0.408
+36.36%
$ 40.85 million $ 165
Oct 22, 2023 $ 0.3
-0.09%
$ 29.96 million $ 392
Oct 21, 2023 $ 0.3
-26.87%
$ 30 million $ 393
Oct 20, 2023 $ 0.234
-19.26%
$ 23.37 million $ 423
Oct 19, 2023 $ 0.289
-0.43%
$ 28.94 million $ 600
Oct 18, 2023 $ 0.234
+1.49%
$ 23.4 million $ 97
Oct 17, 2023 $ 0.231
-6.60%
$ 23.06 million $ 140
Oct 16, 2023 $ 0.22
-0.67%
$ 22.01 million $ 63
Oct 15, 2023 $ 0.222
+0.16%
$ 22.15 million $ 552
Oct 14, 2023 $ 0.221
+10.23%
$ 22.13 million $ 260
Oct 13, 2023 $ 0.201
+28.80%
$ 20.08 million $ 527
Oct 12, 2023 $ 0.156
+16.50%
$ 15.6 million $ 25
Oct 11, 2023 $ 0.134
-0.04%
$ 13.39 million $ 99
Oct 10, 2023 $ 0.134
-12.18%
$ 13.4 million $ 99
Oct 9, 2023 $ 0.153
+1.24%
$ 15.26 million $ 0
Oct 8, 2023 $ 0.151
+1.33%
$ 15.07 million $ 0
Oct 7, 2023 $ 0.149
-25.66%
$ 14.88 million $ 67
Oct 6, 2023 $ 0.2
-0.51%
$ 20.01 million $ 99