DKEY BANK Historical Data

DKEY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.201
+0.06%
$ 20.11 million $ 259
Oct 4, 2023 $ 0.201
+13.23%
$ 20.1 million $ 259
Oct 3, 2023 $ 0.178
-0.14%
$ 17.76 million $ 1
Oct 2, 2023 $ 0.178
+0.23%
$ 17.76 million $ 1
Oct 1, 2023 $ 0.177
-0.38%
$ 17.71 million $ 1
Sep 30, 2023 $ 0.178
+0.08%
$ 17.78 million $ 1
Sep 29, 2023 $ 0.178
+0.00%
$ 17.76 million $ 1
Sep 28, 2023 $ 0.178
+0.08%
$ 17.77 million $ 1
Sep 27, 2023 $ 0.177
+0.01%
$ 17.75 million $ 1
Sep 26, 2023 $ 0.178
+18.37%
$ 17.75 million $ 1
Sep 25, 2023 $ 0.15
-0.67%
$ 15 million $ 159
Sep 24, 2023 $ 0.151
-20.99%
$ 15.1 million $ 161
Sep 23, 2023 $ 0.191
+0.24%
$ 19.11 million $ 50
Sep 22, 2023 $ 0.191
+0.14%
$ 19.07 million $ 94
Sep 21, 2023 $ 0.19
+46.39%
$ 19.05 million $ 94
Sep 20, 2023 $ 0.13
-0.04%
$ 13.01 million $ 1
Sep 19, 2023 $ 0.13
-0.17%
$ 13.01 million $ 1
Sep 18, 2023 $ 0.13
-0.46%
$ 13.04 million $ 1
Sep 17, 2023 $ 0.131
-0.36%
$ 13.09 million $ 1
Sep 16, 2023 $ 0.131
+0.62%
$ 13.14 million $ 1
Sep 15, 2023 $ 0.13
-13.24%
$ 13.05 million $ 1
Sep 14, 2023 $ 0.15
+0.05%
$ 15.04 million $ 11
Sep 13, 2023 $ 0.15
-0.11%
$ 15.03 million $ 11
Sep 12, 2023 $ 0.15
-6.52%
$ 15.05 million $ 12
Sep 11, 2023 $ 0.161
-16.43%
$ 16.1 million $ 273
Sep 10, 2023 $ 0.193
+0.18%
$ 19.26 million $ 263
Sep 9, 2023 $ 0.192
-0.04%
$ 19.21 million $ 144
Sep 8, 2023 $ 0.192
+0.59%
$ 19.22 million $ 144
Sep 7, 2023 $ 0.191
-0.59%
$ 19.11 million $ 143
Sep 6, 2023 $ 0.192
-0.16%
$ 19.21 million $ 144
Sep 5, 2023 $ 0.193
+0.30%
$ 19.25 million $ 144
Sep 4, 2023 $ 0.192
-4.20%
$ 19.2 million $ 144
Sep 3, 2023 $ 0.2
-0.37%
$ 20.05 million $ 1
Sep 2, 2023 $ 0.2
-31.27%
$ 20.04 million $ 1
Sep 1, 2023 $ 0.291
-0.07%
$ 29.15 million $ 169
Aug 31, 2023 $ 0.292
+37.90%
$ 29.17 million $ 397
Aug 30, 2023 $ 0.212
+0.32%
$ 21.15 million $ 213
Aug 29, 2023 $ 0.211
+0.09%
$ 21.09 million $ 33
Aug 28, 2023 $ 0.211
-0.35%
$ 21.07 million $ 59
Aug 27, 2023 $ 0.211
-0.21%
$ 21.14 million $ 59
Aug 26, 2023 $ 0.212
+0.70%
$ 21.18 million $ 59
Aug 25, 2023 $ 0.21
-0.25%
$ 21.03 million $ 37
Aug 24, 2023 $ 0.211
+0.40%
$ 21.1 million $ 37
Aug 23, 2023 $ 0.21
+0.10%
$ 21.03 million $ 37
Aug 22, 2023 $ 0.21
-0.26%
$ 20.99 million $ 3
Aug 21, 2023 $ 0.211
-0.61%
$ 21.05 million $ 6
Aug 20, 2023 $ 0.284
+34.52%
$ 28.44 million $ 36
Aug 19, 2023 $ 0.211
-29.45%
$ 21.15 million $ 33
Aug 18, 2023 $ 0.3
+0.03%
$ 29.98 million $ 2
Aug 17, 2023 $ 0.3
+3.23%
$ 29.97 million $ 2