Coinranking
DKEY BANK Historical Data
DKEY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2023 | $ 0.201 | +0.06% | ||
| Oct 4, 2023 | $ 0.201 | +13.23% | ||
| Oct 3, 2023 | $ 0.178 | -0.14% | ||
| Oct 2, 2023 | $ 0.178 | +0.23% | ||
| Oct 1, 2023 | $ 0.177 | -0.38% | ||
| Sep 30, 2023 | $ 0.178 | +0.08% | ||
| Sep 29, 2023 | $ 0.178 | +0.00% | ||
| Sep 28, 2023 | $ 0.178 | +0.08% | ||
| Sep 27, 2023 | $ 0.177 | +0.01% | ||
| Sep 26, 2023 | $ 0.178 | +18.37% | ||
| Sep 25, 2023 | $ 0.15 | -0.67% | ||
| Sep 24, 2023 | $ 0.151 | -20.99% | ||
| Sep 23, 2023 | $ 0.191 | +0.24% | ||
| Sep 22, 2023 | $ 0.191 | +0.14% | ||
| Sep 21, 2023 | $ 0.19 | +46.39% | ||
| Sep 20, 2023 | $ 0.13 | -0.04% | ||
| Sep 19, 2023 | $ 0.13 | -0.17% | ||
| Sep 18, 2023 | $ 0.13 | -0.46% | ||
| Sep 17, 2023 | $ 0.131 | -0.36% | ||
| Sep 16, 2023 | $ 0.131 | +0.62% | ||
| Sep 15, 2023 | $ 0.13 | -13.24% | ||
| Sep 14, 2023 | $ 0.15 | +0.05% | ||
| Sep 13, 2023 | $ 0.15 | -0.11% | ||
| Sep 12, 2023 | $ 0.15 | -6.52% | ||
| Sep 11, 2023 | $ 0.161 | -16.43% | ||
| Sep 10, 2023 | $ 0.193 | +0.18% | ||
| Sep 9, 2023 | $ 0.192 | -0.04% | ||
| Sep 8, 2023 | $ 0.192 | +0.59% | ||
| Sep 7, 2023 | $ 0.191 | -0.59% | ||
| Sep 6, 2023 | $ 0.192 | -0.16% | ||
| Sep 5, 2023 | $ 0.193 | +0.30% | ||
| Sep 4, 2023 | $ 0.192 | -4.20% | ||
| Sep 3, 2023 | $ 0.2 | -0.37% | ||
| Sep 2, 2023 | $ 0.2 | -31.27% | ||
| Sep 1, 2023 | $ 0.291 | -0.07% | ||
| Aug 31, 2023 | $ 0.292 | +37.90% | ||
| Aug 30, 2023 | $ 0.212 | +0.32% | ||
| Aug 29, 2023 | $ 0.211 | +0.09% | ||
| Aug 28, 2023 | $ 0.211 | -0.35% | ||
| Aug 27, 2023 | $ 0.211 | -0.21% | ||
| Aug 26, 2023 | $ 0.212 | +0.70% | ||
| Aug 25, 2023 | $ 0.21 | -0.25% | ||
| Aug 24, 2023 | $ 0.211 | +0.40% | ||
| Aug 23, 2023 | $ 0.21 | +0.10% | ||
| Aug 22, 2023 | $ 0.21 | -0.26% | ||
| Aug 21, 2023 | $ 0.211 | -0.61% | ||
| Aug 20, 2023 | $ 0.284 | +34.52% | ||
| Aug 19, 2023 | $ 0.211 | -29.45% | ||
| Aug 18, 2023 | $ 0.3 | +0.03% | ||
| Aug 17, 2023 | $ 0.3 | +3.23% | ||