DKEY BANK Historical Data

DKEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00733
+0.00%
$ 732,816 $ 2,319
Apr 29, 10 AM $ 0.00735
+0.00%
$ 734,963 $ 1,637
Apr 28, 7 PM $ 0.00734
+0.00%
$ 733,659 $ 868
Apr 28, 6 PM $ 0.00733
+0.00%
$ 732,930 $ 1,574
Apr 28, 5 PM $ 0.00733
+0.00%
$ 733,376 $ 750
Apr 28, 12 AM $ 0.00733
+0.00%
$ 732,554 $ 718
Apr 27, 8 PM $ 0.00731
+0.00%
$ 730,697 $ 759
Apr 27, 6 AM $ 0.00736
-0.13%
$ 735,839 $ 1,554
Apr 26, 7 PM $ 0.00739
+0.00%
$ 738,572 $ 1,504
Apr 25, 5 PM $ 0.00733
+0.20%
$ 733,318 $ 1,534
Apr 25, 4 PM $ 0.00733
+0.00%
$ 733,358 $ 854
Apr 22, 2 AM $ 0.00735
+0.00%
$ 734,650 $ 14
Apr 21, 9 AM $ 0.00734
+0.00%
$ 733,677 $ 4
Apr 20, 7 AM $ 0.00728
+0.00%
$ 727,917 $ 8
Apr 17, 1 PM $ 0.00737
+0.00%
$ 737,444 $ 14
Apr 16, 6 PM $ 0.00732
+0.24%
$ 732,486 $ 13
Apr 15, 6 PM $ 0.00726
+0.00%
$ 725,583 $ 1,510
Apr 15, 7 AM $ 0.00723
+0.14%
$ 722,745 $ 3,064
Apr 15, 1 AM $ 0.00728
+0.00%
$ 727,589 $ 3,059
Apr 15, 12 AM $ 0.00723
+0.00%
$ 723,369 $ 3,104
Apr 14, 9 PM $ 0.00726
+0.00%
$ 726,214 $ 2,372
Apr 14, 7 PM $ 0.00725
+0.00%
$ 725,099 $ 3,084
Apr 14, 5 PM $ 0.00728
+0.00%
$ 727,737 $ 3,077
Apr 14, 4 PM $ 0.00727
+0.00%
$ 726,588 $ 2,210
Apr 14, 1 AM $ 0.00722
+0.00%
$ 721,978 $ 1,431
Apr 13, 10 PM $ 0.00719
+0.22%
$ 718,899 $ 1,423
Apr 13, 7 PM $ 0.00717
+0.00%
$ 716,807 $ 1,474
Apr 12, 9 PM $ 0.00706
+0.00%
$ -- $ 1,745
Apr 12, 2 PM $ 0.00705
+0.00%
$ 704,606 $ 1,547
Apr 12, 1 AM $ 0.00712
-0.63%
$ 711,673 $ 1,393
Apr 11, 7 PM $ 0.00718
+0.00%
$ 717,622 $ 1,386
Apr 11, 6 PM $ 0.00716
+0.00%
$ 716,012 $ 1,378
Apr 11, 5 PM $ 0.00713
+0.00%
$ 713,152 $ 1,463
Apr 11, 5 AM $ 0.00713
+0.00%
$ 712,523 $ 1,451
Apr 10, 2 PM $ 0.00711
+0.00%
$ 711,408 $ 1,446
Apr 10, 3 AM $ 0.00708
-0.18%
$ 707,985 $ 1,364
Apr 9, 6 PM $ 0.0071
+0.00%
$ -- $ 1,397
Apr 9, 9 AM $ 0.00709
+0.00%
$ 709,269 $ 1,393
Apr 8, 2 PM $ 0.00713
-0.16%
$ 713,102 $ 27
Apr 7, 11 PM $ 0.00716
+0.00%
$ 715,653 $ 738
Apr 7, 10 PM $ 0.00714
+0.00%
$ 713,701 $ 749
Apr 7, 12 PM $ 0.00706
+0.00%
$ 706,226 $ 1,459
Apr 7, 11 AM $ 0.00708
+0.00%
$ 707,819 $ 1,460
Apr 7, 10 AM $ 0.00709
-0.14%
$ 708,943 $ 1,458
Apr 7, 9 AM $ 0.00708
+0.00%
$ 707,995 $ 798
Apr 6, 8 PM $ 0.00711
+0.00%
$ 710,922 $ 1,534
Apr 6, 4 AM $ 0.00706
+0.00%
$ 706,382 $ 725
Apr 6, 1 AM $ 0.00708
+0.00%
$ 708,140 $ 724
Apr 6, 12 AM $ 0.00709
+0.73%
$ 708,856 $ 718
Apr 5, 11 PM $ 0.00701
+0.25%
$ 701,475 $ 5