DKEY BANK Historical Data

DKEY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.11
-25.60%
$ -- $ 62,567
Jan 2022 $ 1.49
-64.61%
$ -- $ 135,877
Dec 2021 $ 4.22
+121.89%
$ -- $ 123,619
Nov 2021 $ 1.9
-12.44%
$ -- $ 526,355
Oct 2021 $ 2.17
+1.02%
$ -- $ 663,798
Sep 2021 $ 2.15
+0.80%
$ 214.8 million $ 1.09 million
Aug 2021 $ 2.13
+0.74%
$ -- $ 1.1 million
Jul 2021 $ 2.03
+11.09%
$ -- $ 1.24 million
Download